Munafa Stock Market Course + Intraday & FNO calls 
MaximIntegrated MXIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxim Integrated MXIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MXIM
- Forcast & Targets MXIM
- MXIM Experts view
- Tomorrow's Movement MXIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaximIntegrated
Strong intraday Stock price targets for MaximIntegrated are 101.37 and 104.36
| Intraday Target 1 | 100.78 |
| Intraday Target 2 | 101.96 |
| Intraday Target 3 | 103.77 |
| Intraday Target 4 | 104.95 |
| Intraday Target 5 | 106.76 |
Daily price and volume Maxim Integrated
| Date | Closing | Open | Range | Volume | Wed 25 August 2021 | 103.14 (-1.18%) | 104.58 | 102.59 - 105.58 | 5.0714 times | Tue 24 August 2021 | 104.37 (-2.12%) | 106.55 | 103.64 - 107.14 | 1.3825 times | Mon 23 August 2021 | 106.63 (4.9%) | 106.95 | 104.42 - 108.61 | 1.4902 times | Fri 20 August 2021 | 101.65 (-0.16%) | 101.99 | 100.77 - 102.67 | 0.3202 times | Thu 19 August 2021 | 101.81 (0.86%) | 100.70 | 99.33 - 102.01 | 0.4246 times | Wed 18 August 2021 | 100.94 (1.14%) | 98.45 | 97.71 - 102.11 | 0.3801 times | Tue 17 August 2021 | 99.80 (-0.21%) | 99.03 | 97.81 - 101.18 | 0.3927 times | Mon 16 August 2021 | 100.01 (0.28%) | 99.98 | 99.25 - 100.52 | 0.2643 times | Fri 13 August 2021 | 99.73 (1.29%) | 98.40 | 97.94 - 99.76 | 0.1073 times | Thu 12 August 2021 | 98.46 (-1.48%) | 99.43 | 97.37 - 99.75 | 0.1667 times | Wed 11 August 2021 | 99.94 (-0.16%) | 100.44 | 98.79 - 100.54 | 0.1385 times |
Weekly price and charts MaximIntegrated
Strong weekly Stock price targets for MaximIntegrated MXIM are 99.86 and 105.88
| Weekly Target 1 | 98.76 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 104.78 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Maxim Integrated
| Date | Closing | Open | Range | Volume | Wed 25 August 2021 | 103.14 (1.47%) | 106.95 | 102.59 - 108.61 | 4.501 times | Fri 20 August 2021 | 101.65 (1.93%) | 99.98 | 97.71 - 102.67 | 1.0096 times | Fri 13 August 2021 | 99.73 (-0.94%) | 100.53 | 97.37 - 100.91 | 0.506 times | Fri 06 August 2021 | 100.68 (0.77%) | 101.06 | 93.33 - 102.50 | 1.0999 times | Fri 30 July 2021 | 99.91 (0.63%) | 98.29 | 94.79 - 100.85 | 0.6321 times | Fri 23 July 2021 | 99.28 (2.25%) | 96.50 | 94.67 - 100.08 | 0.4064 times | Fri 16 July 2021 | 97.10 (-2.93%) | 100.10 | 97.04 - 102.55 | 0.6295 times | Fri 09 July 2021 | 100.03 (-3.85%) | 104.22 | 96.10 - 104.51 | 0.7358 times | Fri 02 July 2021 | 104.03 (0%) | 104.14 | 103.59 - 104.51 | 0.0657 times | Fri 02 July 2021 | 104.03 (1.33%) | 103.50 | 103.05 - 105.49 | 0.4139 times | Fri 25 June 2021 | 102.66 (2.76%) | 100.26 | 99.58 - 103.97 | 0.8945 times |
Monthly price and charts MaximIntegrated
Strong monthly Stock price targets for MaximIntegrated MXIM are 98.24 and 113.52
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 101.69333333333 |
| Monthly Target 4 | 110.06 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Maxim Integrated
| Date | Closing | Open | Range | Volume | Wed 25 August 2021 | 103.14 (3.23%) | 101.06 | 93.33 - 108.61 | 2.1251 times | Fri 30 July 2021 | 99.91 (-5.17%) | 105.00 | 94.67 - 105.23 | 0.7908 times | Wed 30 June 2021 | 105.36 (3.28%) | 101.87 | 99.39 - 105.49 | 0.8611 times | Fri 28 May 2021 | 102.01 (8.52%) | 95.00 | 88.54 - 102.62 | 1.1175 times | Fri 30 April 2021 | 94.00 (2.88%) | 92.47 | 91.96 - 98.48 | 1.0588 times | Wed 31 March 2021 | 91.37 (-1.93%) | 93.47 | 84.82 - 95.54 | 0.9839 times | Fri 26 February 2021 | 93.17 (6.23%) | 88.69 | 87.55 - 98.31 | 0.6661 times | Fri 29 January 2021 | 87.71 (-1.06%) | 88.81 | 86.67 - 98.44 | 0.8088 times | Thu 31 December 2020 | 88.65 (6.76%) | 83.71 | 83.05 - 88.79 | 0.7117 times | Mon 30 November 2020 | 83.04 (19.22%) | 70.18 | 69.44 - 83.68 | 0.8763 times | Fri 30 October 2020 | 69.65 (3.02%) | 68.42 | 66.30 - 74.87 | 1.0948 times |
Yearly price and charts MaximIntegrated
Strong yearly Stock price targets for MaximIntegrated MXIM are 93.98 and 117.77
| Yearly Target 1 | 75.07 |
| Yearly Target 2 | 89.1 |
| Yearly Target 3 | 98.856666666667 |
| Yearly Target 4 | 112.89 |
| Yearly Target 5 | 122.65 |
Yearly price and volumes Maxim Integrated
| Date | Closing | Open | Range | Volume | Wed 25 August 2021 | 103.14 (16.35%) | 88.81 | 84.82 - 108.61 | 0.8876 times | Thu 31 December 2020 | 88.65 (44.12%) | 62.07 | 41.93 - 88.79 | 1.3981 times | Tue 31 December 2019 | 61.51 (20.96%) | 49.67 | 47.83 - 65.73 | 0.8815 times | Mon 31 December 2018 | 50.85 (-3.03%) | 52.63 | 46.64 - 74.94 | 1.3866 times | Wed 27 December 2017 | 52.44 (35.96%) | 38.70 | 38.18 - 55.43 | 0.9903 times | Fri 30 December 2016 | 38.57 (1.5%) | 37.30 | 30.28 - 42.37 | 1.0934 times | Thu 31 December 2015 | 38.00 (0%) | 34.78 | 34.61 - 42.18 | 0.3625 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaximIntegrated
Tomorrow's movement Prediction of Maxim Integrated MXIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxim Integrated MXIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxim Integrated MXIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maxim Integrated MXIM looks bearish. It has broken an important support level of 104 with high volumes
Munafa value: 50 as on Wed 25 August 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaximIntegrated (MXIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaximIntegrated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaximIntegrated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaximIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaximIntegrated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaximIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and MaximIntegrated MXIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaximIntegrated MXIM stock. Volume based technical analysis of MaximIntegrated MXIM stock is negative.
MaximIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxim Integrated MXIM
DMA (daily moving average) of Maxim Integrated MXIM
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 101.38 |
| 20 day DMA | 100.85 |
| 35 day DMA | 99.93 |
| 50 day DMA | 100.7 |
| 100 day DMA | 98.95 |
| 150 day DMA | 96.44 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Maxim Integrated MXIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 103.38 | 102.89 |
| 12 day EMA | 102.04 | 101.84 | 101.38 |
| 20 day EMA | 101.34 | 101.15 | 100.81 |
| 35 day EMA | 101.21 | 101.1 | 100.91 |
| 50 day EMA | 101.22 | 101.14 | 101.01 |
SMA (simple moving average) of Maxim Integrated MXIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 103.08 | 102.17 |
| 12 day SMA | 101.38 | 101.16 | 100.85 |
| 20 day SMA | 100.85 | 100.57 | 100.19 |
| 35 day SMA | 99.93 | 99.84 | 99.79 |
| 50 day SMA | 100.7 | 100.69 | 100.68 |
| 100 day SMA | 98.95 | 98.87 | 98.8 |
| 150 day SMA | 96.44 | 96.37 | 96.3 |
| 200 day SMA | 94.1 | 93.98 | 93.87 |
Videos related to: MaximIntegrated MXIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
