MohawkGroup MWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Group MWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MWK
- Forcast & Targets MWK
- MWK Experts view
- Tomorrow's Movement MWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkGroup
Strong intraday Stock price targets for MohawkGroup are 22.63 and 24.53
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 24.173333333333 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 26.07 |
Daily price and volume Mohawk Group
| Date | Closing | Open | Range | Volume | Thu 29 April 2021 | 23.70 (-3.5%) | 25.00 | 23.46 - 25.36 | 0.7111 times | Wed 28 April 2021 | 24.56 (1.32%) | 23.87 | 23.26 - 24.72 | 0.382 times | Tue 27 April 2021 | 24.24 (-5.31%) | 25.77 | 23.70 - 26.18 | 0.6653 times | Mon 26 April 2021 | 25.60 (7.7%) | 24.00 | 23.79 - 25.70 | 0.7595 times | Fri 23 April 2021 | 23.77 (3.08%) | 23.86 | 23.02 - 24.97 | 0.7888 times | Thu 22 April 2021 | 23.06 (2.22%) | 24.00 | 22.62 - 25.45 | 1.5754 times | Wed 21 April 2021 | 22.56 (9.41%) | 20.35 | 19.64 - 23.04 | 1.8988 times | Tue 20 April 2021 | 20.62 (-7.53%) | 22.04 | 20.00 - 22.63 | 1.1616 times | Mon 19 April 2021 | 22.30 (-5.51%) | 23.31 | 21.80 - 23.69 | 0.8964 times | Fri 16 April 2021 | 23.60 (-1.99%) | 24.25 | 22.56 - 24.92 | 1.161 times | Thu 15 April 2021 | 24.08 (-9.06%) | 26.54 | 23.32 - 27.00 | 1.4995 times |
Weekly price and charts MohawkGroup
Strong weekly Stock price targets for MohawkGroup MWK are 22.02 and 24.94
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 24.38 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Mohawk Group
| Date | Closing | Open | Range | Volume | Thu 29 April 2021 | 23.70 (-0.29%) | 24.00 | 23.26 - 26.18 | 0.4711 times | Fri 23 April 2021 | 23.77 (0.72%) | 23.31 | 19.64 - 25.45 | 1.1827 times | Fri 16 April 2021 | 23.60 (-23.15%) | 30.39 | 22.56 - 30.64 | 1.0316 times | Fri 09 April 2021 | 30.71 (-3.49%) | 33.87 | 28.42 - 33.97 | 0.6897 times | Thu 01 April 2021 | 31.82 (9.61%) | 29.24 | 26.25 - 32.70 | 0.6067 times | Fri 26 March 2021 | 29.03 (-18.11%) | 36.22 | 27.60 - 38.80 | 0.8857 times | Fri 19 March 2021 | 35.45 (4.39%) | 32.77 | 28.50 - 36.37 | 1.3244 times | Fri 12 March 2021 | 33.96 (0.32%) | 35.85 | 31.22 - 39.77 | 1.4945 times | Fri 05 March 2021 | 33.85 (-15.12%) | 41.01 | 27.54 - 47.80 | 1.3838 times | Fri 26 February 2021 | 39.88 (-8.22%) | 41.60 | 36.31 - 48.89 | 0.9299 times | Fri 19 February 2021 | 43.45 (0.91%) | 43.60 | 42.00 - 48.99 | 0.8349 times |
Monthly price and charts MohawkGroup
Strong monthly Stock price targets for MohawkGroup MWK are 14.51 and 28.84
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Mohawk Group
| Date | Closing | Open | Range | Volume | Thu 29 April 2021 | 23.70 (-19.66%) | 31.02 | 19.64 - 33.97 | 1.5718 times | Wed 31 March 2021 | 29.50 (-26.03%) | 41.01 | 26.25 - 47.80 | 2.5061 times | Fri 26 February 2021 | 39.88 (73.24%) | 24.00 | 22.30 - 48.99 | 1.6727 times | Fri 29 January 2021 | 23.02 (33.76%) | 17.36 | 16.38 - 27.80 | 1.5218 times | Thu 31 December 2020 | 17.21 (143.77%) | 7.17 | 6.75 - 19.08 | 1.2501 times | Mon 30 November 2020 | 7.06 (-12.19%) | 8.04 | 6.74 - 9.49 | 0.3262 times | Fri 30 October 2020 | 8.04 (-2.55%) | 8.25 | 7.66 - 9.50 | 0.1887 times | Wed 30 September 2020 | 8.25 (2.1%) | 8.16 | 6.25 - 8.75 | 0.308 times | Mon 31 August 2020 | 8.08 (3.59%) | 7.70 | 6.72 - 9.68 | 0.4908 times | Fri 31 July 2020 | 7.80 (42.08%) | 5.40 | 4.75 - 8.70 | 0.1637 times | Tue 30 June 2020 | 5.49 (6.6%) | 5.11 | 4.50 - 6.09 | 0.2027 times |
Yearly price and charts MohawkGroup
Strong yearly Stock price targets for MohawkGroup MWK are 20.04 and 52.65
| Yearly Target 1 | -2.92 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 29.69 |
| Yearly Target 4 | 43 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes Mohawk Group
| Date | Closing | Open | Range | Volume | Thu 29 April 2021 | 23.70 (37.71%) | 17.36 | 16.38 - 48.99 | 1.945 times | Thu 31 December 2020 | 17.21 (192.19%) | 5.89 | 1.42 - 19.08 | 0.966 times | Tue 31 December 2019 | 5.89 (0%) | 7.09 | 4.20 - 9.45 | 0.089 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MohawkGroup
Tomorrow's movement Prediction of Mohawk Group MWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Group MWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 April 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkGroup (MWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MohawkGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MohawkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and MohawkGroup MWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MohawkGroup MWK stock. Volume based technical analysis of MohawkGroup MWK stock is negative.
MohawkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Group MWK
DMA (daily moving average) of Mohawk Group MWK
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 23.71 |
| 20 day DMA | 26.16 |
| 35 day DMA | 28.61 |
| 50 day DMA | 32.15 |
| 100 day DMA | 27.28 |
| 150 day DMA | 20.91 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Mohawk Group MWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.26 | 24.11 |
| 12 day EMA | 24.65 | 24.82 | 24.87 |
| 20 day EMA | 26.03 | 26.28 | 26.46 |
| 35 day EMA | 29.17 | 29.49 | 29.78 |
| 50 day EMA | 32.4 | 32.75 | 33.08 |
SMA (simple moving average) of Mohawk Group MWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.25 | 23.85 |
| 12 day SMA | 23.71 | 24.03 | 24.32 |
| 20 day SMA | 26.16 | 26.45 | 26.62 |
| 35 day SMA | 28.61 | 28.86 | 29.2 |
| 50 day SMA | 32.15 | 32.63 | 33.09 |
| 100 day SMA | 27.28 | 27.13 | 26.96 |
| 150 day SMA | 20.91 | 20.8 | 20.69 |
| 200 day SMA | 17.59 | 17.5 | 17.4 |


