ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkGroup MWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Group MWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MohawkGroup

Strong intraday Stock price targets for MohawkGroup are 22.63 and 24.53

Intraday Target 122.27
Intraday Target 222.99
Intraday Target 324.173333333333
Intraday Target 424.89
Intraday Target 526.07

Daily price and volume Mohawk Group

Date Closing Open Range Volume
Thu 29 April 2021 23.70 (-3.5%) 25.00 23.46 - 25.36 0.7111 times
Wed 28 April 2021 24.56 (1.32%) 23.87 23.26 - 24.72 0.382 times
Tue 27 April 2021 24.24 (-5.31%) 25.77 23.70 - 26.18 0.6653 times
Mon 26 April 2021 25.60 (7.7%) 24.00 23.79 - 25.70 0.7595 times
Fri 23 April 2021 23.77 (3.08%) 23.86 23.02 - 24.97 0.7888 times
Thu 22 April 2021 23.06 (2.22%) 24.00 22.62 - 25.45 1.5754 times
Wed 21 April 2021 22.56 (9.41%) 20.35 19.64 - 23.04 1.8988 times
Tue 20 April 2021 20.62 (-7.53%) 22.04 20.00 - 22.63 1.1616 times
Mon 19 April 2021 22.30 (-5.51%) 23.31 21.80 - 23.69 0.8964 times
Fri 16 April 2021 23.60 (-1.99%) 24.25 22.56 - 24.92 1.161 times
Thu 15 April 2021 24.08 (-9.06%) 26.54 23.32 - 27.00 1.4995 times

 Daily chart MohawkGroup

Weekly price and charts MohawkGroup

Strong weekly Stock price targets for MohawkGroup MWK are 22.02 and 24.94

Weekly Target 121.46
Weekly Target 222.58
Weekly Target 324.38
Weekly Target 425.5
Weekly Target 527.3

Weekly price and volumes for Mohawk Group

Date Closing Open Range Volume
Thu 29 April 2021 23.70 (-0.29%) 24.00 23.26 - 26.18 0.4711 times
Fri 23 April 2021 23.77 (0.72%) 23.31 19.64 - 25.45 1.1827 times
Fri 16 April 2021 23.60 (-23.15%) 30.39 22.56 - 30.64 1.0316 times
Fri 09 April 2021 30.71 (-3.49%) 33.87 28.42 - 33.97 0.6897 times
Thu 01 April 2021 31.82 (9.61%) 29.24 26.25 - 32.70 0.6067 times
Fri 26 March 2021 29.03 (-18.11%) 36.22 27.60 - 38.80 0.8857 times
Fri 19 March 2021 35.45 (4.39%) 32.77 28.50 - 36.37 1.3244 times
Fri 12 March 2021 33.96 (0.32%) 35.85 31.22 - 39.77 1.4945 times
Fri 05 March 2021 33.85 (-15.12%) 41.01 27.54 - 47.80 1.3838 times
Fri 26 February 2021 39.88 (-8.22%) 41.60 36.31 - 48.89 0.9299 times
Fri 19 February 2021 43.45 (0.91%) 43.60 42.00 - 48.99 0.8349 times

 weekly chart MohawkGroup

Monthly price and charts MohawkGroup

Strong monthly Stock price targets for MohawkGroup MWK are 14.51 and 28.84

Monthly Target 111.44
Monthly Target 217.57
Monthly Target 325.77
Monthly Target 431.9
Monthly Target 540.1

Monthly price and volumes Mohawk Group

Date Closing Open Range Volume
Thu 29 April 2021 23.70 (-19.66%) 31.02 19.64 - 33.97 1.5718 times
Wed 31 March 2021 29.50 (-26.03%) 41.01 26.25 - 47.80 2.5061 times
Fri 26 February 2021 39.88 (73.24%) 24.00 22.30 - 48.99 1.6727 times
Fri 29 January 2021 23.02 (33.76%) 17.36 16.38 - 27.80 1.5218 times
Thu 31 December 2020 17.21 (143.77%) 7.17 6.75 - 19.08 1.2501 times
Mon 30 November 2020 7.06 (-12.19%) 8.04 6.74 - 9.49 0.3262 times
Fri 30 October 2020 8.04 (-2.55%) 8.25 7.66 - 9.50 0.1887 times
Wed 30 September 2020 8.25 (2.1%) 8.16 6.25 - 8.75 0.308 times
Mon 31 August 2020 8.08 (3.59%) 7.70 6.72 - 9.68 0.4908 times
Fri 31 July 2020 7.80 (42.08%) 5.40 4.75 - 8.70 0.1637 times
Tue 30 June 2020 5.49 (6.6%) 5.11 4.50 - 6.09 0.2027 times

 monthly chart MohawkGroup

Yearly price and charts MohawkGroup

Strong yearly Stock price targets for MohawkGroup MWK are 20.04 and 52.65

Yearly Target 1-2.92
Yearly Target 210.39
Yearly Target 329.69
Yearly Target 443
Yearly Target 562.3

Yearly price and volumes Mohawk Group

Date Closing Open Range Volume
Thu 29 April 2021 23.70 (37.71%) 17.36 16.38 - 48.99 1.945 times
Thu 31 December 2020 17.21 (192.19%) 5.89 1.42 - 19.08 0.966 times
Tue 31 December 2019 5.89 (0%) 7.09 4.20 - 9.45 0.089 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of MohawkGroup

Tomorrow's movement Prediction of Mohawk Group MWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohawk Group MWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 April 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohawkGroup (MWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohawkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MohawkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohawkGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MohawkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and MohawkGroup MWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MohawkGroup MWK stock. Volume based technical analysis of MohawkGroup MWK stock is negative.

MohawkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Group MWK

DMA (daily moving average) of Mohawk Group MWK

DMA period DMA value
5 day DMA 24.37
12 day DMA 23.71
20 day DMA 26.16
35 day DMA 28.61
50 day DMA 32.15
100 day DMA 27.28
150 day DMA 20.91
200 day DMA 17.59

EMA (exponential moving average) of Mohawk Group MWK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.2624.11
12 day EMA24.6524.8224.87
20 day EMA26.0326.2826.46
35 day EMA29.1729.4929.78
50 day EMA32.432.7533.08

SMA (simple moving average) of Mohawk Group MWK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.2523.85
12 day SMA23.7124.0324.32
20 day SMA26.1626.4526.62
35 day SMA28.6128.8629.2
50 day SMA32.1532.6333.09
100 day SMA27.2827.1326.96
150 day SMA20.9120.820.69
200 day SMA17.5917.517.4

Videos related to: MohawkGroup MWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkGroup MWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top