ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MolecularTemplates MTEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molecular Templates MTEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MolecularTemplates

Strong intraday Stock price targets for MolecularTemplates are 0.08 and 0.13

Intraday Target 10.07
Intraday Target 20.09
Intraday Target 30.12
Intraday Target 40.14
Intraday Target 50.17

Daily price and volume Molecular Templates

Date Closing Open Range Volume
Tue 24 December 2024 0.11 (-21.43%) 0.14 0.10 - 0.15 2.026 times
Mon 23 December 2024 0.14 (-12.5%) 0.15 0.13 - 0.16 1.1231 times
Fri 20 December 2024 0.16 (-54.29%) 0.15 0.14 - 0.18 3.9698 times
Thu 19 December 2024 0.35 (0%) 0.35 0.34 - 0.37 1.0087 times
Wed 18 December 2024 0.35 (-2.78%) 0.38 0.34 - 0.38 0.2568 times
Tue 17 December 2024 0.36 (-2.7%) 0.36 0.34 - 0.38 0.3428 times
Mon 16 December 2024 0.37 (-7.5%) 0.38 0.36 - 0.40 0.2914 times
Fri 13 December 2024 0.40 (0%) 0.40 0.38 - 0.41 0.2752 times
Thu 12 December 2024 0.40 (-6.98%) 0.44 0.39 - 0.44 0.3523 times
Wed 11 December 2024 0.43 (-4.44%) 0.45 0.41 - 0.45 0.3538 times
Tue 10 December 2024 0.45 (2.27%) 0.45 0.43 - 0.47 0.482 times

 Daily chart MolecularTemplates

Weekly price and charts MolecularTemplates

Strong weekly Stock price targets for MolecularTemplates MTEM are 0.08 and 0.14

Weekly Target 10.06
Weekly Target 20.09
Weekly Target 30.12333333333333
Weekly Target 40.15
Weekly Target 50.18

Weekly price and volumes for Molecular Templates

Date Closing Open Range Volume
Tue 24 December 2024 0.11 (-31.25%) 0.15 0.10 - 0.16 0.1614 times
Fri 20 December 2024 0.16 (-60%) 0.38 0.14 - 0.40 0.3008 times
Fri 13 December 2024 0.40 (8.11%) 0.45 0.38 - 0.47 0.1274 times
Tue 26 November 2024 0.37 (0%) 0.39 0.33 - 0.41 0.097 times
Tue 26 November 2024 0.37 (8.82%) 0.34 0.33 - 0.44 0.1754 times
Fri 22 November 2024 0.34 (-27.66%) 0.45 0.33 - 0.62 0.8303 times
Fri 15 November 2024 0.47 (30.56%) 0.36 0.32 - 1.13 8.1698 times
Fri 08 November 2024 0.36 (-21.74%) 0.47 0.34 - 0.47 0.026 times
Fri 01 November 2024 0.46 (-23.33%) 0.59 0.45 - 0.59 0.0326 times
Fri 25 October 2024 0.60 (-20%) 0.74 0.59 - 0.83 0.0793 times
Fri 18 October 2024 0.75 (-48.98%) 0.32 0.30 - 1.34 6.3338 times

 weekly chart MolecularTemplates

Monthly price and charts MolecularTemplates

Strong monthly Stock price targets for MolecularTemplates MTEM are -0.08 and 0.29

Monthly Target 1-0.14
Monthly Target 2-0.02
Monthly Target 30.22666666666667
Monthly Target 40.35
Monthly Target 50.6

Monthly price and volumes Molecular Templates

Date Closing Open Range Volume
Tue 24 December 2024 0.11 (-70.27%) 0.45 0.10 - 0.47 0.3556 times
Tue 26 November 2024 0.37 (-17.78%) 0.45 0.32 - 1.13 5.6077 times
Thu 31 October 2024 0.45 (-68.09%) 1.32 0.30 - 1.48 3.9193 times
Mon 30 September 2024 1.41 (-7.84%) 1.48 1.00 - 1.55 0.0142 times
Fri 30 August 2024 1.53 (5.52%) 1.50 1.26 - 1.57 0.0062 times
Wed 31 July 2024 1.45 (26.09%) 1.15 1.13 - 1.59 0.0059 times
Fri 28 June 2024 1.15 (-5.74%) 1.20 1.01 - 1.48 0.0136 times
Fri 31 May 2024 1.22 (-26.51%) 1.61 1.02 - 1.78 0.02 times
Tue 30 April 2024 1.66 (-25.89%) 2.15 1.40 - 2.19 0.0429 times
Thu 28 March 2024 2.24 (-41.82%) 3.74 1.68 - 4.12 0.0147 times
Thu 29 February 2024 3.85 (9.69%) 3.67 3.40 - 4.10 0.0022 times

 monthly chart MolecularTemplates

Yearly price and charts MolecularTemplates

Strong yearly Stock price targets for MolecularTemplates MTEM are -1.91 and 2.12

Yearly Target 1-2.58
Yearly Target 2-1.23
Yearly Target 31.4433333333333
Yearly Target 42.79
Yearly Target 55.46

Yearly price and volumes Molecular Templates

Date Closing Open Range Volume
Tue 24 December 2024 0.11 (-97.05%) 3.85 0.10 - 4.12 5.151 times
Fri 29 December 2023 3.73 (1030.3%) 0.35 0.31 - 9.15 0.5036 times
Fri 30 December 2022 0.33 (-91.58%) 3.91 0.31 - 4.24 0.3833 times
Fri 31 December 2021 3.92 (-58.25%) 9.45 3.30 - 15.19 0.6493 times
Thu 31 December 2020 9.39 (-32.88%) 14.06 7.51 - 19.12 0.687 times
Tue 31 December 2019 13.99 (246.29%) 4.01 3.82 - 14.52 0.2726 times
Mon 31 December 2018 4.04 (-60.08%) 10.00 3.19 - 13.25 0.2521 times
Wed 27 December 2017 10.12 (0%) 5.83 4.68 - 11.88 0.101 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of MolecularTemplates

Tomorrow's movement Prediction of Molecular Templates MTEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Molecular Templates MTEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Molecular Templates MTEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Molecular Templates MTEM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MolecularTemplates (MTEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MolecularTemplates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MolecularTemplates in short term and the sell signal is strong.

MolecularTemplates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MolecularTemplates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MolecularTemplates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and MolecularTemplates MTEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MolecularTemplates MTEM stock. Volume based technical analysis of MolecularTemplates MTEM stock is negative.

MolecularTemplates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Molecular Templates MTEM

DMA (daily moving average) of Molecular Templates MTEM

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.33
20 day DMA 0.35
35 day DMA 0.39
50 day DMA 0.54
100 day DMA 0.98
150 day DMA 1.08
200 day DMA 1.29

EMA (exponential moving average) of Molecular Templates MTEM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.250.3
12 day EMA0.290.320.35
20 day EMA0.350.370.39
35 day EMA0.470.490.51
50 day EMA0.570.590.61

SMA (simple moving average) of Molecular Templates MTEM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.270.32
12 day SMA0.330.350.37
20 day SMA0.350.370.39
35 day SMA0.390.40.41
50 day SMA0.540.560.59
100 day SMA0.980.991
150 day SMA1.081.081.09
200 day SMA1.291.311.33

Videos related to: MolecularTemplates MTEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MolecularTemplates MTEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top