Munafa Stock Market Course + Intraday & FNO calls 
MicrosemiCorporation MSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsemi Corporation MSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MSCC
- Forcast & Targets MSCC
- MSCC Experts view
- Tomorrow's Movement MSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosemiCorporation
Strong intraday Stock price targets for MicrosemiCorporation are 68.73 and 68.76
| Intraday Target 1 | 68.72 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 68.75 |
| Intraday Target 4 | 68.76 |
| Intraday Target 5 | 68.78 |
Daily price and volume Microsemi Corporation
| Date | Closing | Open | Range | Volume | Fri 25 May 2018 | 68.74 (0.01%) | 68.75 | 68.74 - 68.77 | 1.4078 times | Thu 24 May 2018 | 68.73 (0.29%) | 68.74 | 68.73 - 68.75 | 1.2479 times | Wed 23 May 2018 | 68.53 (-0.1%) | 68.60 | 68.50 - 68.62 | 0.7731 times | Tue 22 May 2018 | 68.60 (-0.01%) | 68.66 | 68.50 - 68.67 | 0.6063 times | Mon 21 May 2018 | 68.61 (0.01%) | 68.65 | 68.58 - 68.67 | 0.977 times | Fri 18 May 2018 | 68.60 (0.03%) | 68.59 | 68.55 - 68.63 | 0.4891 times | Thu 17 May 2018 | 68.58 (-0.01%) | 68.56 | 68.56 - 68.63 | 0.3815 times | Wed 16 May 2018 | 68.59 (0.06%) | 68.54 | 68.50 - 68.59 | 0.3189 times | Tue 15 May 2018 | 68.55 (1.24%) | 68.58 | 68.53 - 68.58 | 3.2284 times | Mon 14 May 2018 | 67.71 (1.3%) | 67.50 | 67.45 - 67.75 | 0.57 times | Fri 11 May 2018 | 66.84 (-0.22%) | 66.95 | 66.72 - 67.50 | 0.3689 times |
Weekly price and charts MicrosemiCorporation
Strong weekly Stock price targets for MicrosemiCorporation MSCC are 68.62 and 68.89
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 68.67 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Microsemi Corporation
| Date | Closing | Open | Range | Volume | Fri 25 May 2018 | 68.74 (0.2%) | 68.65 | 68.50 - 68.77 | 2.2167 times | Fri 18 May 2018 | 68.60 (2.63%) | 67.50 | 67.45 - 68.63 | 2.206 times | Fri 11 May 2018 | 66.84 (1.89%) | 67.98 | 66.72 - 68.05 | 1.0014 times | Fri 04 May 2018 | 65.60 (1.56%) | 64.75 | 63.34 - 66.14 | 0.7228 times | Fri 27 April 2018 | 64.59 (2.33%) | 63.73 | 63.34 - 65.01 | 0.7213 times | Fri 20 April 2018 | 63.12 (-1.28%) | 64.00 | 61.86 - 65.14 | 0.6809 times | Fri 13 April 2018 | 63.94 (0.41%) | 63.95 | 63.00 - 64.88 | 0.5198 times | Fri 06 April 2018 | 63.68 (-1.61%) | 64.71 | 63.53 - 65.75 | 0.556 times | Thu 29 March 2018 | 64.72 (-1.1%) | 65.98 | 64.25 - 66.16 | 0.4979 times | Fri 23 March 2018 | 65.44 (-1.16%) | 66.20 | 65.20 - 66.91 | 0.8772 times | Fri 16 March 2018 | 66.21 (-1.53%) | 67.25 | 65.97 - 67.25 | 1.5926 times |
Monthly price and charts MicrosemiCorporation
Strong monthly Stock price targets for MicrosemiCorporation MSCC are 66.04 and 71.47
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 66.95 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Microsemi Corporation
| Date | Closing | Open | Range | Volume | Fri 25 May 2018 | 68.74 (6.26%) | 64.59 | 63.34 - 68.77 | 2.076 times | Mon 30 April 2018 | 64.69 (-0.05%) | 64.71 | 61.86 - 65.75 | 0.8705 times | Thu 29 March 2018 | 64.72 (-0.28%) | 64.88 | 63.22 - 67.52 | 3.7306 times | Wed 28 February 2018 | 64.90 (5.03%) | 61.22 | 55.30 - 66.34 | 0.6225 times | Wed 31 January 2018 | 61.79 (19.42%) | 51.65 | 51.46 - 65.65 | 0.787 times | Wed 27 December 2017 | 51.74 (-2.1%) | 52.74 | 50.35 - 54.11 | 0.3456 times | Thu 30 November 2017 | 52.85 (-0.97%) | 53.84 | 51.14 - 55.65 | 0.4427 times | Tue 31 October 2017 | 53.37 (3.67%) | 51.68 | 50.56 - 53.66 | 0.3052 times | Fri 29 September 2017 | 51.48 (2.18%) | 50.44 | 48.41 - 51.63 | 0.3924 times | Thu 31 August 2017 | 50.38 (-3.26%) | 53.65 | 47.94 - 53.65 | 0.4275 times | Mon 31 July 2017 | 52.08 (11.28%) | 47.20 | 46.67 - 54.59 | 0.5988 times |
Yearly price and charts MicrosemiCorporation
Strong yearly Stock price targets for MicrosemiCorporation MSCC are 60.1 and 77.41
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 57.21 |
| Yearly Target 3 | 62.99 |
| Yearly Target 4 | 74.52 |
| Yearly Target 5 | 80.3 |
Yearly price and volumes Microsemi Corporation
| Date | Closing | Open | Range | Volume | Fri 25 May 2018 | 68.74 (32.86%) | 51.65 | 51.46 - 68.77 | 1.4163 times | Wed 27 December 2017 | 51.74 (-4.13%) | 54.67 | 46.08 - 57.97 | 1.0541 times | Fri 30 December 2016 | 53.97 (65.6%) | 32.03 | 28.91 - 57.32 | 1.3252 times | Thu 31 December 2015 | 32.59 (0%) | 35.35 | 31.37 - 39.56 | 0.2044 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosemiCorporation
Tomorrow's movement Prediction of Microsemi Corporation MSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsemi Corporation MSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsemi Corporation MSCC is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 75 as on Fri 25 May 2018
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosemiCorporation (MSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosemiCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosemiCorporation in short term and the buy signal is strong.
MicrosemiCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosemiCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosemiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.56 and MicrosemiCorporation MSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosemiCorporation MSCC stock. Volume based technical analysis of MicrosemiCorporation MSCC stock is negative.
MicrosemiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsemi Corporation MSCC
DMA (daily moving average) of Microsemi Corporation MSCC
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 68.26 |
| 20 day DMA | 67.37 |
| 35 day DMA | 65.89 |
| 50 day DMA | 65.77 |
| 100 day DMA | 63.09 |
| 150 day DMA | 59.61 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Microsemi Corporation MSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.57 | 68.49 |
| 12 day EMA | 68.14 | 68.03 | 67.9 |
| 20 day EMA | 67.53 | 67.4 | 67.26 |
| 35 day EMA | 66.89 | 66.78 | 66.67 |
| 50 day EMA | 66.16 | 66.05 | 65.94 |
SMA (simple moving average) of Microsemi Corporation MSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.61 | 68.58 |
| 12 day SMA | 68.26 | 68.13 | 68.02 |
| 20 day SMA | 67.37 | 67.16 | 66.97 |
| 35 day SMA | 65.89 | 65.75 | 65.65 |
| 50 day SMA | 65.77 | 65.72 | 65.68 |
| 100 day SMA | 63.09 | 62.93 | 62.77 |
| 150 day SMA | 59.61 | 59.5 | 59.39 |
| 200 day SMA | 57.29 | 57.2 | 57.12 |
Videos related to: MicrosemiCorporation MSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
