Munafa Stock Market Course + Intraday & FNO calls 
MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MRLN
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 4.09 and 4.59
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.5 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 5 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.36 (-9.73%) | 4.74 | 4.32 - 4.82 | 0.9149 times | Mon 06 July 2026 | 4.83 (-8.7%) | 5.41 | 4.66 - 5.43 | 1.326 times | Thu 02 July 2026 | 5.29 (-6.21%) | 5.70 | 5.23 - 6.30 | 0.8061 times | Wed 01 July 2026 | 5.64 (-1.23%) | 5.68 | 5.53 - 5.95 | 0.7037 times | Tue 30 June 2026 | 5.71 (15.82%) | 4.98 | 4.85 - 5.78 | 1.0597 times | Mon 29 June 2026 | 4.93 (-2.18%) | 5.05 | 4.76 - 5.34 | 0.8992 times | Fri 26 June 2026 | 5.04 (-4.55%) | 5.05 | 4.77 - 5.16 | 1.4663 times | Thu 25 June 2026 | 5.28 (-6.71%) | 5.63 | 5.28 - 5.79 | 0.8321 times | Wed 24 June 2026 | 5.66 (-5.98%) | 6.08 | 5.55 - 6.19 | 1.1344 times | Tue 23 June 2026 | 6.02 (-4.44%) | 6.29 | 6.01 - 6.34 | 0.8576 times | Mon 22 June 2026 | 6.30 (-6.25%) | 6.68 | 6.14 - 6.71 | 1.089 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 3.79 and 4.9
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.36 (-17.58%) | 5.41 | 4.32 - 5.43 | 0.4408 times | Thu 02 July 2026 | 5.29 (4.96%) | 5.05 | 4.76 - 6.30 | 0.6823 times | Fri 26 June 2026 | 5.04 (-25%) | 6.68 | 4.77 - 6.71 | 1.0582 times | Thu 18 June 2026 | 6.72 (-1.32%) | 7.15 | 6.21 - 7.49 | 0.8869 times | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 1.6862 times | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 2.6096 times | Fri 29 May 2026 | 8.05 (13.22%) | 7.20 | 7.20 - 8.59 | 0.6917 times | Fri 22 May 2026 | 7.11 (7.56%) | 6.80 | 5.78 - 7.36 | 0.6549 times | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 0.6864 times | Fri 08 May 2026 | 8.23 (-19.94%) | 10.97 | 7.61 - 11.44 | 0.6032 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 0.552 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 3.35 and 5.33
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.36 (-23.64%) | 5.68 | 4.32 - 6.30 | 0.5031 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 4.5185 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.8869 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.8894 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.8607 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1455 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0446 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0272 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0347 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.0894 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.0603 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are -2 and 10.68
| Yearly Target 1 | -4.12 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 8.56 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.36 (-81.44%) | 9.71 | 4.32 - 17.00 | 6.1061 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.092 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 0.5028 times | Thu 31 December 2020 | 12.24 (-44.31%) | 21.98 | 4.66 - 22.25 | 0.4993 times | Tue 31 December 2019 | 21.98 (-1.57%) | 22.35 | 17.51 - 25.44 | 0.1497 times | Mon 31 December 2018 | 22.33 (-0.98%) | 22.30 | 20.91 - 31.95 | 0.1946 times | Wed 27 December 2017 | 22.55 (7.89%) | 21.10 | 20.10 - 29.95 | 0.298 times | Fri 30 December 2016 | 20.90 (0%) | 14.97 | 14.00 - 22.92 | 0.1575 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marlin Business MRLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marlin Business MRLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.03
Tomorrow's movement Prediction of Marlin Business MRLN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarlinBusiness in short term and the sell signal is strong.
MarlinBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarlinBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarlinBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and MarlinBusiness MRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.48 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.62 |
| 50 day DMA | 7.4 |
| 100 day DMA | 12.02 |
| 150 day DMA | 15.6 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.24 | 5.45 |
| 12 day EMA | 5.46 | 5.66 | 5.81 |
| 20 day EMA | 5.94 | 6.11 | 6.25 |
| 35 day EMA | 6.81 | 6.95 | 7.07 |
| 50 day EMA | 7.61 | 7.74 | 7.86 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.28 | 5.32 |
| 12 day SMA | 5.48 | 5.66 | 5.79 |
| 20 day SMA | 6.1 | 6.31 | 6.43 |
| 35 day SMA | 6.62 | 6.7 | 6.78 |
| 50 day SMA | 7.4 | 7.57 | 7.72 |
| 100 day SMA | 12.02 | 12.21 | 12.39 |
| 150 day SMA | 15.6 | 15.72 | 15.83 |
| 200 day SMA | 17.28 | 17.37 | 17.46 |
Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
