MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MRLN
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 9.05 and 10.81
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 9.3933333333333 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 11.15 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.76 (22.31%) | 8.68 | 8.33 - 10.09 | 2.3939 times | Fri 20 March 2026 | 7.98 (-14.74%) | 9.70 | 7.90 - 9.70 | 0.7695 times | Thu 19 March 2026 | 9.36 (3.65%) | 9.95 | 8.52 - 9.95 | 0.9861 times | Tue 17 March 2026 | 9.03 (-61.56%) | 9.71 | 6.05 - 16.00 | 2.69 times | Wed 19 January 2022 | 23.49 (0%) | 23.49 | 23.49 - 23.51 | 1.0366 times | Tue 18 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.3904 times | Fri 14 January 2022 | 23.50 (0.04%) | 23.48 | 23.47 - 23.50 | 0.6652 times | Thu 13 January 2022 | 23.49 (0.3%) | 23.50 | 23.47 - 23.50 | 0.8832 times | Wed 12 January 2022 | 23.42 (0.09%) | 23.30 | 23.30 - 23.47 | 0.1618 times | Tue 11 January 2022 | 23.40 (-0.13%) | 23.47 | 23.35 - 23.52 | 0.0232 times | Mon 10 January 2022 | 23.43 (0.17%) | 23.44 | 23.37 - 23.48 | 0.1614 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 9.05 and 10.81
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.76 (22.31%) | 8.68 | 8.33 - 10.09 | 2.026 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 3.7624 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 1.2077 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 1.6037 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.3545 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.1254 times | Thu 23 December 2021 | 23.13 (0.3%) | 23.06 | 23.05 - 23.15 | 0.1818 times | Fri 17 December 2021 | 23.06 (0.52%) | 22.94 | 22.93 - 23.15 | 0.4381 times | Fri 10 December 2021 | 22.94 (-0.04%) | 22.92 | 22.92 - 23.05 | 0.1377 times | Fri 03 December 2021 | 22.95 (-0.13%) | 23.09 | 22.77 - 23.09 | 0.1627 times | Fri 26 November 2021 | 22.98 (-0.17%) | 22.99 | 22.86 - 23.08 | 0.0502 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 7.91 and 17.86
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.76 (-58.45%) | 9.71 | 6.05 - 16.00 | 3.1461 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 1.7207 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.528 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.3456 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.4301 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 1.0642 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.7133 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.4315 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.6327 times | Fri 28 May 2021 | 22.52 (-0.13%) | 22.73 | 22.13 - 22.80 | 0.9877 times | Fri 30 April 2021 | 22.55 (65.32%) | 13.69 | 13.07 - 22.90 | 2.5794 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are 7.91 and 17.86
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 10.603333333333 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.76 (-58.45%) | 9.71 | 6.05 - 16.00 | 0.6313 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.3453 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 1.9177 times | Thu 31 December 2020 | 12.24 (-44.31%) | 21.98 | 4.66 - 22.25 | 1.8748 times | Tue 31 December 2019 | 21.98 (-1.57%) | 22.35 | 17.51 - 25.44 | 0.5621 times | Mon 31 December 2018 | 22.33 (-0.98%) | 22.30 | 20.91 - 31.95 | 0.7306 times | Wed 27 December 2017 | 22.55 (7.89%) | 21.10 | 20.10 - 29.95 | 1.1188 times | Fri 30 December 2016 | 20.90 (0%) | 14.27 | 13.46 - 22.92 | 0.8194 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marlin Business MRLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marlin Business MRLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marlin Business MRLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marlin Business MRLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 6 points
Upper Bollinger band is at 32 and lower is at 10, while middle bands are at 15 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarlinBusiness in short term and the sell signal is strong.
MarlinBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarlinBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarlinBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and MarlinBusiness MRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 18.65 |
| 20 day DMA | 20.5 |
| 35 day DMA | 21.59 |
| 50 day DMA | 22 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 13.03 | 15.56 |
| 12 day EMA | 16.42 | 17.63 | 19.38 |
| 20 day EMA | 18.64 | 19.57 | 20.79 |
| 35 day EMA | 20.34 | 20.96 | 21.72 |
| 50 day EMA | 21.04 | 21.5 | 22.05 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 14.67 | 17.77 |
| 12 day SMA | 18.65 | 19.78 | 21.06 |
| 20 day SMA | 20.5 | 21.18 | 21.93 |
| 35 day SMA | 21.59 | 21.96 | 22.39 |
| 50 day SMA | 22 | 22.27 | 22.57 |
| 100 day SMA | 22.22 | 22.34 | 22.49 |
| 150 day SMA | 22.33 | 22.41 | 22.51 |
| 200 day SMA | 22.37 | 22.43 | 22.46 |


