Munafa Stock Market Course + Intraday & FNO calls 
MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MRLN
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 7.36 and 8.44
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.6666666666667 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.75 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.52 (5.77%) | 7.20 | 7.20 - 8.28 | 1.1916 times | Fri 22 May 2026 | 7.11 (-0.14%) | 7.33 | 6.85 - 7.36 | 1.3462 times | Thu 21 May 2026 | 7.12 (7.07%) | 6.91 | 6.61 - 7.28 | 0.9698 times | Wed 20 May 2026 | 6.65 (11.02%) | 6.09 | 5.78 - 6.76 | 1.0329 times | Tue 19 May 2026 | 5.99 (-4.92%) | 6.39 | 5.94 - 6.54 | 0.4486 times | Mon 18 May 2026 | 6.30 (-4.69%) | 6.80 | 5.96 - 6.89 | 0.8179 times | Fri 15 May 2026 | 6.61 (-6.37%) | 7.00 | 6.36 - 7.24 | 0.9384 times | Thu 14 May 2026 | 7.06 (-9.37%) | 8.12 | 6.49 - 8.20 | 1.8872 times | Wed 13 May 2026 | 7.79 (-0.51%) | 8.10 | 7.61 - 8.30 | 0.7393 times | Tue 12 May 2026 | 7.83 (-9.58%) | 8.75 | 7.70 - 8.82 | 0.6281 times | Mon 11 May 2026 | 8.66 (5.22%) | 8.12 | 8.12 - 8.80 | 0.6445 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 7.36 and 8.44
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.52 (5.77%) | 7.20 | 7.20 - 8.28 | 0.2807 times | Fri 22 May 2026 | 7.11 (7.56%) | 6.80 | 5.78 - 7.36 | 1.0872 times | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 1.1394 times | Fri 08 May 2026 | 8.23 (-19.94%) | 10.97 | 7.61 - 11.44 | 1.0014 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 0.9164 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 0.9266 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 1.3407 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 1.2575 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 0.8086 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 1.2415 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 0.4209 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 3.82 and 9.48
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.52 (-16.44%) | 9.01 | 5.78 - 11.44 | 3.2487 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 4.0104 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 1.827 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.3088 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0948 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0578 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0736 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.1897 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.128 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.0613 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.1135 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are 1.04 and 12.26
| Yearly Target 1 | -1.12 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 10.1 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.52 (-67.99%) | 9.71 | 5.78 - 17.00 | 4.687 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1593 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 0.8708 times | Thu 31 December 2020 | 12.24 (-44.31%) | 21.98 | 4.66 - 22.25 | 0.8649 times | Tue 31 December 2019 | 21.98 (-1.57%) | 22.35 | 17.51 - 25.44 | 0.2593 times | Mon 31 December 2018 | 22.33 (-0.98%) | 22.30 | 20.91 - 31.95 | 0.3371 times | Wed 27 December 2017 | 22.55 (7.89%) | 21.10 | 20.10 - 29.95 | 0.5161 times | Fri 30 December 2016 | 20.90 (0%) | 13.89 | 13.80 - 22.92 | 0.3057 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marlin Business MRLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marlin Business MRLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarlinBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarlinBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarlinBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarlinBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarlinBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and MarlinBusiness MRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.24 |
| 20 day DMA | 8.13 |
| 35 day DMA | 9.66 |
| 50 day DMA | 10.13 |
| 100 day DMA | 16.61 |
| 150 day DMA | 18.51 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 6.92 | 6.83 |
| 12 day EMA | 7.48 | 7.47 | 7.53 |
| 20 day EMA | 8.23 | 8.3 | 8.42 |
| 35 day EMA | 9.48 | 9.6 | 9.75 |
| 50 day EMA | 10.89 | 11.03 | 11.19 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.63 | 6.53 |
| 12 day SMA | 7.24 | 7.31 | 7.49 |
| 20 day SMA | 8.13 | 8.31 | 8.56 |
| 35 day SMA | 9.66 | 9.64 | 9.67 |
| 50 day SMA | 10.13 | 10.45 | 10.77 |
| 100 day SMA | 16.61 | 16.77 | 16.93 |
| 150 day SMA | 18.51 | 18.61 | 18.71 |
| 200 day SMA | 19.55 | 19.63 | 19.71 |
Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
