MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MRLN
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 14.55 and 16.55
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 16.03 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 18.03 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.09 (12.6%) | 17.00 | 15.00 - 17.00 | 1.2022 times | Wed 15 April 2026 | 14.29 (31.22%) | 10.80 | 10.41 - 14.69 | 1.6337 times | Tue 14 April 2026 | 10.89 (-6.6%) | 11.75 | 10.62 - 12.34 | 0.4796 times | Mon 13 April 2026 | 11.66 (6.48%) | 10.64 | 10.46 - 12.24 | 0.9535 times | Fri 10 April 2026 | 10.95 (10.05%) | 10.38 | 9.51 - 11.50 | 1.0671 times | Thu 09 April 2026 | 9.95 (27.24%) | 8.01 | 7.85 - 10.18 | 1.0022 times | Wed 08 April 2026 | 7.82 (24.13%) | 6.88 | 6.62 - 8.30 | 1.0435 times | Tue 07 April 2026 | 6.30 (-8.96%) | 7.02 | 5.88 - 7.13 | 1.2183 times | Mon 06 April 2026 | 6.92 (-16.32%) | 8.28 | 6.85 - 8.50 | 0.8473 times | Thu 02 April 2026 | 8.27 (7.82%) | 7.34 | 6.95 - 8.49 | 0.5525 times | Wed 01 April 2026 | 7.67 (4.35%) | 7.85 | 6.88 - 8.43 | 0.9943 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 13.25 and 19.84
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.09 (46.94%) | 10.64 | 10.41 - 17.00 | 2.0115 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 2.44 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 1.5689 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 2.409 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 0.8166 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.2621 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 0.3481 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.0769 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.0272 times | Thu 23 December 2021 | 23.13 (0.3%) | 23.06 | 23.05 - 23.15 | 0.0395 times | Fri 17 December 2021 | 23.06 (0.52%) | 22.94 | 22.93 - 23.15 | 0.0951 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 10.99 and 22.11
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.09 (118.91%) | 7.85 | 5.88 - 17.00 | 4.4702 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 3.5083 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.5929 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.182 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.1191 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.1482 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.3667 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.2458 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.1487 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.218 times | Fri 28 May 2021 | 22.52 (-0.13%) | 22.73 | 22.13 - 22.80 | 0.3404 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are 10.99 and 22.11
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 12.99 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.09 (-31.5%) | 9.71 | 5.88 - 17.00 | 3.1084 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.231 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 1.2831 times | Thu 31 December 2020 | 12.24 (-44.31%) | 21.98 | 4.66 - 22.25 | 1.2543 times | Tue 31 December 2019 | 21.98 (-1.57%) | 22.35 | 17.51 - 25.44 | 0.3761 times | Mon 31 December 2018 | 22.33 (-0.98%) | 22.30 | 20.91 - 31.95 | 0.4888 times | Wed 27 December 2017 | 22.55 (7.89%) | 21.10 | 20.10 - 29.95 | 0.7486 times | Fri 30 December 2016 | 20.90 (0%) | 13.95 | 13.51 - 22.92 | 0.5097 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marlin Business MRLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marlin Business MRLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marlin Business MRLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.04
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 5, while middle bands are at 8 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarlinBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarlinBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarlinBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarlinBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarlinBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and MarlinBusiness MRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.01 |
| 35 day DMA | 15.34 |
| 50 day DMA | 17.65 |
| 100 day DMA | 20.18 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 11.64 | 10.32 |
| 12 day EMA | 11.62 | 10.81 | 10.18 |
| 20 day EMA | 12.2 | 11.79 | 11.53 |
| 35 day EMA | 14.31 | 14.21 | 14.2 |
| 50 day EMA | 17.63 | 17.69 | 17.83 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 11.55 | 10.25 |
| 12 day SMA | 9.85 | 9.17 | 8.81 |
| 20 day SMA | 10.01 | 9.66 | 10.12 |
| 35 day SMA | 15.34 | 15.54 | 15.79 |
| 50 day SMA | 17.65 | 17.79 | 17.96 |
| 100 day SMA | 20.18 | 20.24 | 20.32 |
| 150 day SMA | 20.9 | 20.95 | 21 |
| 200 day SMA | 21.36 | 21.39 | 21.43 |


