Munafa Stock Market Course + Intraday & FNO calls 
MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MRLN
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 3.54 and 3.97
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.6233333333333 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 4.05 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.72 (12.39%) | 3.36 | 3.36 - 3.79 | 0.7506 times | Wed 29 July 2026 | 3.31 (-7.02%) | 3.55 | 3.27 - 3.57 | 0.4868 times | Tue 28 July 2026 | 3.56 (-5.07%) | 3.73 | 3.30 - 3.73 | 0.9153 times | Mon 27 July 2026 | 3.75 (7.14%) | 3.47 | 3.47 - 3.79 | 0.5669 times | Fri 24 July 2026 | 3.50 (-0.85%) | 3.54 | 3.27 - 3.61 | 0.5781 times | Thu 23 July 2026 | 3.53 (6.01%) | 3.41 | 3.25 - 3.94 | 1.7787 times | Wed 22 July 2026 | 3.33 (-13.05%) | 3.93 | 3.33 - 4.00 | 1.6866 times | Tue 21 July 2026 | 3.83 (6.98%) | 3.63 | 3.62 - 4.19 | 1.4077 times | Mon 20 July 2026 | 3.58 (-0.28%) | 3.56 | 3.47 - 3.65 | 0.8081 times | Fri 17 July 2026 | 3.59 (-1.64%) | 3.55 | 3.50 - 3.81 | 1.0211 times | Thu 16 July 2026 | 3.65 (-5.93%) | 3.91 | 3.51 - 3.98 | 1.3157 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 3.5 and 4.02
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.72 (6.29%) | 3.47 | 3.27 - 3.79 | 0.3328 times | Fri 24 July 2026 | 3.50 (-2.51%) | 3.56 | 3.25 - 4.19 | 0.7659 times | Fri 17 July 2026 | 3.59 (-16.9%) | 4.25 | 3.50 - 4.44 | 0.6001 times | Fri 10 July 2026 | 4.32 (-18.34%) | 5.41 | 4.16 - 5.43 | 0.7644 times | Thu 02 July 2026 | 5.29 (4.96%) | 5.05 | 4.76 - 6.30 | 0.6753 times | Fri 26 June 2026 | 5.04 (-25%) | 6.68 | 4.77 - 6.71 | 1.0473 times | Thu 18 June 2026 | 6.72 (-1.32%) | 7.15 | 6.21 - 7.49 | 0.8778 times | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 1.6689 times | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 2.5828 times | Fri 29 May 2026 | 8.05 (13.22%) | 7.20 | 7.20 - 8.59 | 0.6846 times | Fri 22 May 2026 | 7.11 (7.56%) | 6.80 | 5.78 - 7.36 | 0.6482 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 1.96 and 5.01
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.72 (-34.85%) | 5.68 | 3.25 - 6.30 | 1.6669 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 3.9648 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.6557 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.6578 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.7552 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1276 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0392 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0239 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0304 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.0784 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.0529 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are -3.39 and 10.36
| Yearly Target 1 | -5.76 |
| Yearly Target 2 | -1.02 |
| Yearly Target 3 | 7.99 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.72 (-84.16%) | 9.71 | 3.25 - 17.00 | 6.3003 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.0829 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 0.4532 times | Thu 31 December 2020 | 12.24 (-44.31%) | 21.98 | 4.66 - 22.25 | 0.4501 times | Tue 31 December 2019 | 21.98 (-1.57%) | 22.35 | 17.51 - 25.44 | 0.135 times | Mon 31 December 2018 | 22.33 (-0.98%) | 22.30 | 20.91 - 31.95 | 0.1754 times | Wed 27 December 2017 | 22.55 (7.89%) | 21.10 | 20.10 - 29.95 | 0.2686 times | Fri 30 December 2016 | 20.90 (0%) | 15.42 | 14.33 - 22.92 | 0.1344 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marlin Business MRLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marlin Business MRLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarlinBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarlinBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarlinBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarlinBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and MarlinBusiness MRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.67 |
| 100 day DMA | 8.73 |
| 150 day DMA | 13.5 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.51 | 3.61 |
| 12 day EMA | 3.75 | 3.76 | 3.84 |
| 20 day EMA | 4.08 | 4.12 | 4.21 |
| 35 day EMA | 4.79 | 4.85 | 4.94 |
| 50 day EMA | 5.57 | 5.65 | 5.75 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.53 | 3.53 |
| 12 day SMA | 3.6 | 3.64 | 3.72 |
| 20 day SMA | 3.97 | 4.06 | 4.18 |
| 35 day SMA | 4.9 | 5 | 5.14 |
| 50 day SMA | 5.67 | 5.72 | 5.79 |
| 100 day SMA | 8.73 | 8.92 | 9.12 |
| 150 day SMA | 13.5 | 13.63 | 13.75 |
| 200 day SMA | 15.68 | 15.78 | 15.87 |
Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
