ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MarlinBusiness

Strong intraday Stock price targets for MarlinBusiness are 14.55 and 16.55

Intraday Target 114.03
Intraday Target 215.06
Intraday Target 316.03
Intraday Target 417.06
Intraday Target 518.03

Daily price and volume Marlin Business

Date Closing Open Range Volume
Thu 16 April 2026 16.09 (12.6%) 17.00 15.00 - 17.00 1.2022 times
Wed 15 April 2026 14.29 (31.22%) 10.80 10.41 - 14.69 1.6337 times
Tue 14 April 2026 10.89 (-6.6%) 11.75 10.62 - 12.34 0.4796 times
Mon 13 April 2026 11.66 (6.48%) 10.64 10.46 - 12.24 0.9535 times
Fri 10 April 2026 10.95 (10.05%) 10.38 9.51 - 11.50 1.0671 times
Thu 09 April 2026 9.95 (27.24%) 8.01 7.85 - 10.18 1.0022 times
Wed 08 April 2026 7.82 (24.13%) 6.88 6.62 - 8.30 1.0435 times
Tue 07 April 2026 6.30 (-8.96%) 7.02 5.88 - 7.13 1.2183 times
Mon 06 April 2026 6.92 (-16.32%) 8.28 6.85 - 8.50 0.8473 times
Thu 02 April 2026 8.27 (7.82%) 7.34 6.95 - 8.49 0.5525 times
Wed 01 April 2026 7.67 (4.35%) 7.85 6.88 - 8.43 0.9943 times

 Daily chart MarlinBusiness

Weekly price and charts MarlinBusiness

Strong weekly Stock price targets for MarlinBusiness MRLN are 13.25 and 19.84

Weekly Target 17.91
Weekly Target 212
Weekly Target 314.5
Weekly Target 418.59
Weekly Target 521.09

Weekly price and volumes for Marlin Business

Date Closing Open Range Volume
Thu 16 April 2026 16.09 (46.94%) 10.64 10.41 - 17.00 2.0115 times
Fri 10 April 2026 10.95 (32.41%) 8.28 5.88 - 11.50 2.44 times
Thu 02 April 2026 8.27 (-16.72%) 9.45 6.56 - 10.70 1.5689 times
Fri 27 March 2026 9.93 (24.44%) 8.68 8.33 - 14.60 2.409 times
Fri 20 March 2026 7.98 (-66.03%) 9.71 6.05 - 16.00 0.8166 times
Wed 19 January 2022 23.49 (-0.04%) 23.49 23.48 - 23.51 0.2621 times
Fri 14 January 2022 23.50 (0.47%) 23.44 23.30 - 23.52 0.3481 times
Fri 07 January 2022 23.39 (0.47%) 23.30 23.21 - 23.54 0.0769 times
Fri 31 December 2021 23.28 (0.65%) 23.15 23.15 - 23.32 0.0272 times
Thu 23 December 2021 23.13 (0.3%) 23.06 23.05 - 23.15 0.0395 times
Fri 17 December 2021 23.06 (0.52%) 22.94 22.93 - 23.15 0.0951 times

 weekly chart MarlinBusiness

Monthly price and charts MarlinBusiness

Strong monthly Stock price targets for MarlinBusiness MRLN are 10.99 and 22.11

Monthly Target 11.87
Monthly Target 28.98
Monthly Target 312.99
Monthly Target 420.1
Monthly Target 524.11

Monthly price and volumes Marlin Business

Date Closing Open Range Volume
Thu 16 April 2026 16.09 (118.91%) 7.85 5.88 - 17.00 4.4702 times
Tue 31 March 2026 7.35 (-68.71%) 9.71 6.05 - 16.00 3.5083 times
Wed 19 January 2022 23.49 (0.9%) 23.30 23.21 - 23.54 0.5929 times
Fri 31 December 2021 23.28 (1.44%) 23.09 22.77 - 23.32 0.182 times
Tue 30 November 2021 22.95 (0.13%) 22.92 22.86 - 23.14 0.1191 times
Fri 29 October 2021 22.92 (3.1%) 22.30 22.13 - 23.13 0.1482 times
Thu 30 September 2021 22.23 (-0.09%) 22.20 22.00 - 22.56 0.3667 times
Tue 31 August 2021 22.25 (-1.37%) 22.50 21.85 - 23.14 0.2458 times
Fri 30 July 2021 22.56 (-0.88%) 22.92 22.31 - 23.14 0.1487 times
Wed 30 June 2021 22.76 (1.07%) 22.42 22.40 - 23.24 0.218 times
Fri 28 May 2021 22.52 (-0.13%) 22.73 22.13 - 22.80 0.3404 times

 monthly chart MarlinBusiness

Yearly price and charts MarlinBusiness

Strong yearly Stock price targets for MarlinBusiness MRLN are 10.99 and 22.11

Yearly Target 11.87
Yearly Target 28.98
Yearly Target 312.99
Yearly Target 420.1
Yearly Target 524.11

Yearly price and volumes Marlin Business

Date Closing Open Range Volume
Thu 16 April 2026 16.09 (-31.5%) 9.71 5.88 - 17.00 3.1084 times
Wed 19 January 2022 23.49 (0.9%) 23.30 23.21 - 23.54 0.231 times
Fri 31 December 2021 23.28 (90.2%) 12.13 11.35 - 23.32 1.2831 times
Thu 31 December 2020 12.24 (-44.31%) 21.98 4.66 - 22.25 1.2543 times
Tue 31 December 2019 21.98 (-1.57%) 22.35 17.51 - 25.44 0.3761 times
Mon 31 December 2018 22.33 (-0.98%) 22.30 20.91 - 31.95 0.4888 times
Wed 27 December 2017 22.55 (7.89%) 21.10 20.10 - 29.95 0.7486 times
Fri 30 December 2016 20.90 (0%) 13.95 13.51 - 22.92 0.5097 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of MarlinBusiness

Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marlin Business MRLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marlin Business MRLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marlin Business MRLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.04

Munafa value: 40 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 5, while middle bands are at 8 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarlinBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarlinBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarlinBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarlinBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarlinBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and MarlinBusiness MRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.

MarlinBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marlin Business MRLN

DMA (daily moving average) of Marlin Business MRLN

DMA period DMA value
5 day DMA 12.78
12 day DMA 9.85
20 day DMA 10.01
35 day DMA 15.34
50 day DMA 17.65
100 day DMA 20.18
150 day DMA 20.9
200 day DMA 21.36

EMA (exponential moving average) of Marlin Business MRLN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1211.6410.32
12 day EMA11.6210.8110.18
20 day EMA12.211.7911.53
35 day EMA14.3114.2114.2
50 day EMA17.6317.6917.83

SMA (simple moving average) of Marlin Business MRLN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7811.5510.25
12 day SMA9.859.178.81
20 day SMA10.019.6610.12
35 day SMA15.3415.5415.79
50 day SMA17.6517.7917.96
100 day SMA20.1820.2420.32
150 day SMA20.920.9521
200 day SMA21.3621.3921.43

Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top