Munafa Stock Market Course + Intraday & FNO calls 
MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MRLN
- Forcast & Targets MRLN
- MRLN Experts view
- Tomorrow's Movement MRLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarlinBusiness
Strong intraday Stock price targets for MarlinBusiness are 10.85 and 12.99
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 12.56 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 14.7 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.14 (-11.13%) | 12.69 | 11.70 - 13.84 | 0.7176 times | Mon 20 April 2026 | 13.66 (0.59%) | 13.04 | 11.27 - 13.90 | 1.0309 times | Fri 17 April 2026 | 13.58 (-15.6%) | 16.72 | 12.55 - 16.79 | 1.1965 times | Thu 16 April 2026 | 16.09 (12.6%) | 17.00 | 15.00 - 17.00 | 1.149 times | Wed 15 April 2026 | 14.29 (31.22%) | 10.80 | 10.41 - 14.69 | 1.5614 times | Tue 14 April 2026 | 10.89 (-6.6%) | 11.75 | 10.62 - 12.34 | 0.4584 times | Mon 13 April 2026 | 11.66 (6.48%) | 10.64 | 10.46 - 12.24 | 0.9113 times | Fri 10 April 2026 | 10.95 (10.05%) | 10.38 | 9.51 - 11.50 | 1.0199 times | Thu 09 April 2026 | 9.95 (27.24%) | 8.01 | 7.85 - 10.18 | 0.9579 times | Wed 08 April 2026 | 7.82 (24.13%) | 6.88 | 6.62 - 8.30 | 0.9973 times | Tue 07 April 2026 | 6.30 (-8.96%) | 7.02 | 5.88 - 7.13 | 1.1643 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 10.39 and 13.02
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.14 (-10.6%) | 13.04 | 11.27 - 13.90 | 0.7553 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 2.2795 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 2.138 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 1.3748 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 2.1109 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 0.7156 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.2297 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 0.305 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.0674 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.0238 times | Thu 23 December 2021 | 23.13 (0.3%) | 23.06 | 23.05 - 23.15 | 0.0346 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 9.01 and 20.13
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.14 (65.17%) | 7.85 | 5.88 - 17.00 | 5.0859 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 3.1177 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.5269 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.1617 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.1058 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.1317 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.3259 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.2184 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.1321 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.1938 times | Fri 28 May 2021 | 22.52 (-0.13%) | 22.73 | 22.13 - 22.80 | 0.3025 times |
Yearly price and charts MarlinBusiness
Strong yearly Stock price targets for MarlinBusiness MRLN are 9.01 and 20.13
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 11.673333333333 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.14 (-48.32%) | 9.71 | 5.88 - 17.00 | 3.3919 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.2179 times | Fri 31 December 2021 | 23.28 (90.2%) | 12.13 | 11.35 - 23.32 | 1.21 times | Thu 31 December 2020 | 12.24 (-44.31%) | 21.98 | 4.66 - 22.25 | 1.183 times | Tue 31 December 2019 | 21.98 (-1.57%) | 22.35 | 17.51 - 25.44 | 0.3547 times | Mon 31 December 2018 | 22.33 (-0.98%) | 22.30 | 20.91 - 31.95 | 0.461 times | Wed 27 December 2017 | 22.55 (7.89%) | 21.10 | 20.10 - 29.95 | 0.706 times | Fri 30 December 2016 | 20.90 (0%) | 14.05 | 13.51 - 22.92 | 0.4756 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarlinBusiness
Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marlin Business MRLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marlin Business MRLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 6, while middle bands are at 8 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarlinBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarlinBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarlinBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarlinBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and MarlinBusiness MRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.
MarlinBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.63 |
| 35 day DMA | 14.47 |
| 50 day DMA | 17.07 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.71 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.4 | 13.27 |
| 12 day EMA | 12.18 | 12.19 | 11.92 |
| 20 day EMA | 12.42 | 12.45 | 12.32 |
| 35 day EMA | 14.42 | 14.55 | 14.6 |
| 50 day EMA | 17.23 | 17.44 | 17.59 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.7 | 13.3 |
| 12 day SMA | 11.19 | 10.87 | 10.37 |
| 20 day SMA | 10.63 | 10.51 | 10.22 |
| 35 day SMA | 14.47 | 14.79 | 15.06 |
| 50 day SMA | 17.07 | 17.28 | 17.47 |
| 100 day SMA | 19.91 | 20.01 | 20.09 |
| 150 day SMA | 20.71 | 20.78 | 20.84 |
| 200 day SMA | 21.22 | 21.27 | 21.31 |
Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
