ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MarlinBusiness

Strong intraday Stock price targets for MarlinBusiness are 9.05 and 10.81

Intraday Target 17.63
Intraday Target 28.7
Intraday Target 39.3933333333333
Intraday Target 410.46
Intraday Target 511.15

Daily price and volume Marlin Business

Date Closing Open Range Volume
Mon 23 March 2026 9.76 (22.31%) 8.68 8.33 - 10.09 2.3939 times
Fri 20 March 2026 7.98 (-14.74%) 9.70 7.90 - 9.70 0.7695 times
Thu 19 March 2026 9.36 (3.65%) 9.95 8.52 - 9.95 0.9861 times
Tue 17 March 2026 9.03 (-61.56%) 9.71 6.05 - 16.00 2.69 times
Wed 19 January 2022 23.49 (0%) 23.49 23.49 - 23.51 1.0366 times
Tue 18 January 2022 23.49 (-0.04%) 23.49 23.48 - 23.51 0.3904 times
Fri 14 January 2022 23.50 (0.04%) 23.48 23.47 - 23.50 0.6652 times
Thu 13 January 2022 23.49 (0.3%) 23.50 23.47 - 23.50 0.8832 times
Wed 12 January 2022 23.42 (0.09%) 23.30 23.30 - 23.47 0.1618 times
Tue 11 January 2022 23.40 (-0.13%) 23.47 23.35 - 23.52 0.0232 times
Mon 10 January 2022 23.43 (0.17%) 23.44 23.37 - 23.48 0.1614 times

 Daily chart MarlinBusiness

Weekly price and charts MarlinBusiness

Strong weekly Stock price targets for MarlinBusiness MRLN are 9.05 and 10.81

Weekly Target 17.63
Weekly Target 28.7
Weekly Target 39.3933333333333
Weekly Target 410.46
Weekly Target 511.15

Weekly price and volumes for Marlin Business

Date Closing Open Range Volume
Mon 23 March 2026 9.76 (22.31%) 8.68 8.33 - 10.09 2.026 times
Fri 20 March 2026 7.98 (-66.03%) 9.71 6.05 - 16.00 3.7624 times
Wed 19 January 2022 23.49 (-0.04%) 23.49 23.48 - 23.51 1.2077 times
Fri 14 January 2022 23.50 (0.47%) 23.44 23.30 - 23.52 1.6037 times
Fri 07 January 2022 23.39 (0.47%) 23.30 23.21 - 23.54 0.3545 times
Fri 31 December 2021 23.28 (0.65%) 23.15 23.15 - 23.32 0.1254 times
Thu 23 December 2021 23.13 (0.3%) 23.06 23.05 - 23.15 0.1818 times
Fri 17 December 2021 23.06 (0.52%) 22.94 22.93 - 23.15 0.4381 times
Fri 10 December 2021 22.94 (-0.04%) 22.92 22.92 - 23.05 0.1377 times
Fri 03 December 2021 22.95 (-0.13%) 23.09 22.77 - 23.09 0.1627 times
Fri 26 November 2021 22.98 (-0.17%) 22.99 22.86 - 23.08 0.0502 times

 weekly chart MarlinBusiness

Monthly price and charts MarlinBusiness

Strong monthly Stock price targets for MarlinBusiness MRLN are 7.91 and 17.86

Monthly Target 10.65
Monthly Target 25.21
Monthly Target 310.603333333333
Monthly Target 415.16
Monthly Target 520.55

Monthly price and volumes Marlin Business

Date Closing Open Range Volume
Mon 23 March 2026 9.76 (-58.45%) 9.71 6.05 - 16.00 3.1461 times
Wed 19 January 2022 23.49 (0.9%) 23.30 23.21 - 23.54 1.7207 times
Fri 31 December 2021 23.28 (1.44%) 23.09 22.77 - 23.32 0.528 times
Tue 30 November 2021 22.95 (0.13%) 22.92 22.86 - 23.14 0.3456 times
Fri 29 October 2021 22.92 (3.1%) 22.30 22.13 - 23.13 0.4301 times
Thu 30 September 2021 22.23 (-0.09%) 22.20 22.00 - 22.56 1.0642 times
Tue 31 August 2021 22.25 (-1.37%) 22.50 21.85 - 23.14 0.7133 times
Fri 30 July 2021 22.56 (-0.88%) 22.92 22.31 - 23.14 0.4315 times
Wed 30 June 2021 22.76 (1.07%) 22.42 22.40 - 23.24 0.6327 times
Fri 28 May 2021 22.52 (-0.13%) 22.73 22.13 - 22.80 0.9877 times
Fri 30 April 2021 22.55 (65.32%) 13.69 13.07 - 22.90 2.5794 times

 monthly chart MarlinBusiness

Yearly price and charts MarlinBusiness

Strong yearly Stock price targets for MarlinBusiness MRLN are 7.91 and 17.86

Yearly Target 10.65
Yearly Target 25.21
Yearly Target 310.603333333333
Yearly Target 415.16
Yearly Target 520.55

Yearly price and volumes Marlin Business

Date Closing Open Range Volume
Mon 23 March 2026 9.76 (-58.45%) 9.71 6.05 - 16.00 0.6313 times
Wed 19 January 2022 23.49 (0.9%) 23.30 23.21 - 23.54 0.3453 times
Fri 31 December 2021 23.28 (90.2%) 12.13 11.35 - 23.32 1.9177 times
Thu 31 December 2020 12.24 (-44.31%) 21.98 4.66 - 22.25 1.8748 times
Tue 31 December 2019 21.98 (-1.57%) 22.35 17.51 - 25.44 0.5621 times
Mon 31 December 2018 22.33 (-0.98%) 22.30 20.91 - 31.95 0.7306 times
Wed 27 December 2017 22.55 (7.89%) 21.10 20.10 - 29.95 1.1188 times
Fri 30 December 2016 20.90 (0%) 14.27 13.46 - 22.92 0.8194 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MarlinBusiness

Tomorrow's movement Prediction of Marlin Business MRLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marlin Business MRLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marlin Business MRLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marlin Business MRLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marlin Business MRLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 6 points

Upper Bollinger band is at 32 and lower is at 10, while middle bands are at 15 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarlinBusiness (MRLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarlinBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarlinBusiness in short term and the sell signal is strong.

MarlinBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarlinBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarlinBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and MarlinBusiness MRLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarlinBusiness MRLN stock. Volume based technical analysis of MarlinBusiness MRLN stock is negative.

MarlinBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marlin Business MRLN

DMA (daily moving average) of Marlin Business MRLN

DMA period DMA value
5 day DMA 11.92
12 day DMA 18.65
20 day DMA 20.5
35 day DMA 21.59
50 day DMA 22
100 day DMA 22.22
150 day DMA 22.33
200 day DMA 22.37

EMA (exponential moving average) of Marlin Business MRLN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9413.0315.56
12 day EMA16.4217.6319.38
20 day EMA18.6419.5720.79
35 day EMA20.3420.9621.72
50 day EMA21.0421.522.05

SMA (simple moving average) of Marlin Business MRLN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9214.6717.77
12 day SMA18.6519.7821.06
20 day SMA20.521.1821.93
35 day SMA21.5921.9622.39
50 day SMA2222.2722.57
100 day SMA22.2222.3422.49
150 day SMA22.3322.4122.51
200 day SMA22.3722.4322.46

Videos related to: MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top