Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.56 and 45.05
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 44.96 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 45.45 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.83 (0.34%) | 45.14 | 44.78 - 45.27 | 1.9275 times | Mon 06 July 2026 | 44.68 (-0.47%) | 44.81 | 44.41 - 44.81 | 0.7743 times | Thu 02 July 2026 | 44.89 (1.4%) | 44.67 | 44.55 - 44.91 | 0.8896 times | Wed 01 July 2026 | 44.27 (2.19%) | 43.65 | 43.65 - 44.59 | 0.8072 times | Tue 30 June 2026 | 43.32 (-0.66%) | 43.42 | 43.14 - 43.53 | 1.7298 times | Mon 29 June 2026 | 43.61 (0.16%) | 43.76 | 43.57 - 43.89 | 0.6755 times | Fri 26 June 2026 | 43.54 (2.09%) | 42.89 | 42.89 - 43.56 | 0.7743 times | Thu 25 June 2026 | 42.65 (-1.43%) | 42.91 | 42.65 - 43.25 | 0.8237 times | Wed 24 June 2026 | 43.27 (1.81%) | 42.49 | 42.49 - 43.79 | 0.8896 times | Tue 23 June 2026 | 42.50 (0.21%) | 42.47 | 42.47 - 42.62 | 0.7084 times | Mon 22 June 2026 | 42.41 (-1.99%) | 42.98 | 42.34 - 43.05 | 1.0873 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 44.62 and 45.48
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 44.836666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.83 (-0.13%) | 44.81 | 44.41 - 45.27 | 0.4507 times | Thu 02 July 2026 | 44.89 (3.1%) | 43.76 | 43.14 - 44.91 | 0.6843 times | Fri 26 June 2026 | 43.54 (0.62%) | 42.98 | 42.34 - 43.79 | 0.7145 times | Thu 18 June 2026 | 43.27 (1.79%) | 42.90 | 42.51 - 46.25 | 1.6625 times | Fri 12 June 2026 | 42.51 (0.4%) | 42.09 | 39.91 - 42.95 | 1.1074 times | Fri 05 June 2026 | 42.34 (-2.64%) | 43.34 | 42.18 - 43.77 | 1.3355 times | Fri 29 May 2026 | 43.49 (0.81%) | 43.25 | 43.05 - 44.00 | 0.7914 times | Fri 22 May 2026 | 43.14 (1.34%) | 42.49 | 42.10 - 43.28 | 1.5719 times | Fri 15 May 2026 | 42.57 (-2.54%) | 43.55 | 42.40 - 43.55 | 0.7227 times | Fri 08 May 2026 | 43.68 (-1.2%) | 44.10 | 43.47 - 44.43 | 0.9591 times | Fri 01 May 2026 | 44.21 (-0.52%) | 44.48 | 43.38 - 44.65 | 0.6348 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 44.24 and 45.86
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 44.583333333333 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.83 (3.49%) | 43.65 | 43.65 - 45.27 | 0.1269 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.9032 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7212 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3282 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3197 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4385 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2498 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6047 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5253 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.7825 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5709 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 37.1 and 46.96
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 44.383333333333 |
| Yearly Target 4 | 49.54 |
| Yearly Target 5 | 54.24 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.83 (-4.45%) | 46.88 | 39.23 - 49.09 | 0.3646 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.4779 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6045 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6534 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1457 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.3636 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.537 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.8088 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.7075 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.3371 times | Fri 30 December 2016 | 15.61 (0%) | 15.14 | 14.40 - 16.22 | 0.0898 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.23 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.3 |
| 100 day DMA | 42.9 |
| 150 day DMA | 44.21 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.25 | 44.03 |
| 12 day EMA | 43.86 | 43.68 | 43.5 |
| 20 day EMA | 43.6 | 43.47 | 43.34 |
| 35 day EMA | 43.52 | 43.44 | 43.37 |
| 50 day EMA | 43.59 | 43.54 | 43.49 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.15 | 43.93 |
| 12 day SMA | 43.6 | 43.41 | 43.32 |
| 20 day SMA | 43.23 | 43.11 | 43.01 |
| 35 day SMA | 43.13 | 43.07 | 43.01 |
| 50 day SMA | 43.3 | 43.29 | 43.3 |
| 100 day SMA | 42.9 | 42.89 | 42.88 |
| 150 day SMA | 44.21 | 44.22 | 44.22 |
| 200 day SMA | 45.19 | 45.22 | 45.24 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
