Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47 and 47.67
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 47.173333333333 |
| Intraday Target 4 | 47.49 |
| Intraday Target 5 | 47.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.13 (0.53%) | 46.86 | 46.86 - 47.53 | 0.8081 times | Thu 04 December 2025 | 46.88 (-0.13%) | 47.02 | 46.71 - 47.02 | 0.7407 times | Wed 03 December 2025 | 46.94 (0.3%) | 47.00 | 46.87 - 47.09 | 0.7744 times | Tue 02 December 2025 | 46.80 (0.24%) | 46.62 | 46.52 - 46.97 | 0.9933 times | Mon 01 December 2025 | 46.69 (0.02%) | 46.41 | 46.41 - 46.96 | 1.431 times | Fri 28 November 2025 | 46.68 (0.93%) | 46.32 | 46.32 - 46.77 | 1.1279 times | Wed 26 November 2025 | 46.25 (0.57%) | 46.18 | 46.18 - 46.53 | 0.8586 times | Tue 25 November 2025 | 45.99 (2.09%) | 45.35 | 45.35 - 46.08 | 1.0438 times | Mon 24 November 2025 | 45.05 (0.72%) | 44.88 | 44.88 - 45.18 | 1.5488 times | Fri 21 November 2025 | 44.73 (2.12%) | 43.96 | 43.96 - 45.00 | 0.6734 times | Thu 20 November 2025 | 43.80 (-2.47%) | 45.57 | 43.73 - 45.57 | 1.0269 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 46.77 and 47.89
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.023333333333 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.13 (0.96%) | 46.41 | 46.41 - 47.53 | 0.8813 times | Fri 28 November 2025 | 46.68 (4.36%) | 44.88 | 44.88 - 46.77 | 0.85 times | Fri 21 November 2025 | 44.73 (-2.57%) | 45.84 | 43.73 - 45.99 | 0.9156 times | Fri 14 November 2025 | 45.91 (-0.3%) | 46.46 | 45.74 - 47.19 | 0.85 times | Fri 07 November 2025 | 46.05 (-2.58%) | 46.67 | 45.42 - 47.00 | 0.8375 times | Fri 31 October 2025 | 47.27 (0%) | 47.31 | 47.10 - 47.46 | 0.275 times | Fri 31 October 2025 | 47.27 (-3.63%) | 49.34 | 47.05 - 49.80 | 1.2063 times | Fri 24 October 2025 | 49.05 (1.64%) | 48.58 | 48.42 - 49.45 | 0.8531 times | Fri 17 October 2025 | 48.26 (1.41%) | 47.99 | 47.71 - 49.28 | 0.5688 times | Fri 10 October 2025 | 47.59 (-3.88%) | 49.60 | 47.51 - 49.73 | 2.7625 times | Fri 03 October 2025 | 49.51 (-0.78%) | 50.02 | 49.08 - 50.18 | 6.6767 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 46.77 and 47.89
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.13 (0.96%) | 46.41 | 46.41 - 47.53 | 0.1805 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.7072 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.4561 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.7687 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.9101 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.9965 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5939 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.9223 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 1.0137 times | Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.4511 times | Fri 28 February 2025 | 47.10 (-1.55%) | 47.00 | 46.29 - 49.77 | 0.8416 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 42 and 55.99
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 44.953333333333 |
| Yearly Target 4 | 53.04 |
| Yearly Target 5 | 58.94 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.13 (4.83%) | 45.32 | 36.87 - 50.86 | 0.472 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6251 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6809 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1959 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.4541 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.5685 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.8459 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.722 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.344 times | Fri 30 December 2016 | 15.61 (0%) | 15.14 | 14.40 - 16.22 | 0.0916 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.05 |
| 35 day DMA | 46.92 |
| 50 day DMA | 47.57 |
| 100 day DMA | 48.5 |
| 150 day DMA | 48.02 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.68 | 46.58 |
| 12 day EMA | 46.45 | 46.33 | 46.23 |
| 20 day EMA | 46.49 | 46.42 | 46.37 |
| 35 day EMA | 47 | 46.99 | 47 |
| 50 day EMA | 47.73 | 47.75 | 47.79 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.8 | 46.67 |
| 12 day SMA | 45.99 | 45.81 | 45.68 |
| 20 day SMA | 46.05 | 45.98 | 45.98 |
| 35 day SMA | 46.92 | 46.95 | 47 |
| 50 day SMA | 47.57 | 47.62 | 47.69 |
| 100 day SMA | 48.5 | 48.51 | 48.53 |
| 150 day SMA | 48.02 | 48 | 47.97 |
| 200 day SMA | 46.77 | 46.78 | 46.79 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
