Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 42.24 and 43.62
| Intraday Target 1 | 41.12 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 42.5 |
| Intraday Target 4 | 43.36 |
| Intraday Target 5 | 43.88 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.84 (-0.65%) | 42.01 | 41.64 - 43.02 | 1.3346 times | Mon 02 March 2026 | 43.12 (-0.81%) | 42.58 | 42.47 - 43.29 | 1.6156 times | Fri 27 February 2026 | 43.47 (-0.16%) | 43.22 | 41.49 - 43.62 | 1.7369 times | Thu 26 February 2026 | 43.54 (1.63%) | 43.10 | 43.09 - 43.72 | 0.7216 times | Wed 25 February 2026 | 42.84 (0.97%) | 42.49 | 42.42 - 42.84 | 0.3065 times | Tue 24 February 2026 | 42.43 (1.22%) | 41.88 | 41.88 - 42.54 | 1.8263 times | Mon 23 February 2026 | 41.92 (-2.78%) | 42.80 | 41.60 - 42.80 | 0.9962 times | Fri 20 February 2026 | 43.12 (1.2%) | 42.46 | 42.46 - 43.51 | 0.6386 times | Thu 19 February 2026 | 42.61 (-1.14%) | 42.80 | 42.45 - 42.83 | 0.2937 times | Wed 18 February 2026 | 43.10 (1.7%) | 42.54 | 42.54 - 43.23 | 0.53 times | Tue 17 February 2026 | 42.38 (0.47%) | 42.09 | 41.82 - 42.53 | 1.8646 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.24 and 43.89
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.59 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.84 (-1.45%) | 42.58 | 41.64 - 43.29 | 0.7531 times | Fri 27 February 2026 | 43.47 (0.81%) | 42.80 | 41.49 - 43.72 | 1.4262 times | Fri 20 February 2026 | 43.12 (2.23%) | 42.09 | 41.82 - 43.51 | 0.8492 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.1353 times | Fri 13 February 2026 | 42.18 (-4.66%) | 43.96 | 41.92 - 45.11 | 1.9902 times | Fri 06 February 2026 | 44.24 (-3.32%) | 45.52 | 43.57 - 46.19 | 0.6667 times | Fri 30 January 2026 | 45.76 (-3.19%) | 47.35 | 45.66 - 48.81 | 1.1508 times | Fri 23 January 2026 | 47.27 (0.34%) | 46.38 | 45.31 - 48.51 | 1.2844 times | Fri 16 January 2026 | 47.11 (-2.63%) | 48.05 | 46.81 - 48.35 | 0.5689 times | Fri 09 January 2026 | 48.38 (3.58%) | 46.71 | 46.71 - 49.09 | 1.1752 times | Fri 02 January 2026 | 46.71 (-1.52%) | 47.22 | 46.62 - 47.45 | 0.4645 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 42.24 and 43.89
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 42.59 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.84 (-1.45%) | 42.58 | 41.64 - 43.29 | 0.2637 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.7743 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.5003 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.7259 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.6306 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.1901 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.6854 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.8115 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.8886 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5296 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.8224 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 38.37 and 45.97
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 44.473333333333 |
| Yearly Target 4 | 47.46 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.84 (-8.7%) | 46.88 | 41.49 - 49.09 | 0.1534 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.4924 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6197 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.675 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1855 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.4327 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.5549 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.8298 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.7157 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.341 times | Fri 30 December 2016 | 15.61 (0%) | 15.14 | 14.40 - 16.22 | 0.0908 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 42.8 |
| 20 day DMA | 43.09 |
| 35 day DMA | 44.68 |
| 50 day DMA | 45.54 |
| 100 day DMA | 46.33 |
| 150 day DMA | 47.39 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.11 | 43.1 |
| 12 day EMA | 43.09 | 43.13 | 43.13 |
| 20 day EMA | 43.48 | 43.55 | 43.59 |
| 35 day EMA | 44.33 | 44.42 | 44.5 |
| 50 day EMA | 45.42 | 45.53 | 45.63 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.08 | 42.84 |
| 12 day SMA | 42.8 | 42.74 | 42.65 |
| 20 day SMA | 43.09 | 43.18 | 43.32 |
| 35 day SMA | 44.68 | 44.83 | 44.98 |
| 50 day SMA | 45.54 | 45.62 | 45.7 |
| 100 day SMA | 46.33 | 46.4 | 46.46 |
| 150 day SMA | 47.39 | 47.43 | 47.47 |
| 200 day SMA | 47.49 | 47.51 | 47.53 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
