Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.96 and 44.52
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 43.87 |
| Intraday Target 3 | 44.053333333333 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 44.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.24 (1.47%) | 43.68 | 43.68 - 44.24 | 0.5022 times | Thu 05 February 2026 | 43.60 (-2.18%) | 44.13 | 43.57 - 44.13 | 0.5022 times | Wed 04 February 2026 | 44.57 (-0.2%) | 44.80 | 44.07 - 44.81 | 0.8072 times | Tue 03 February 2026 | 44.66 (-2.98%) | 45.56 | 44.45 - 45.66 | 1.3543 times | Mon 02 February 2026 | 46.03 (0.59%) | 45.52 | 45.52 - 46.19 | 0.5022 times | Fri 30 January 2026 | 45.76 (-1.34%) | 46.05 | 45.66 - 46.07 | 1.5067 times | Thu 29 January 2026 | 46.38 (-0.15%) | 46.60 | 45.98 - 46.60 | 0.6637 times | Wed 28 January 2026 | 46.45 (-1.51%) | 47.33 | 46.31 - 48.81 | 2.0538 times | Tue 27 January 2026 | 47.16 (-0.44%) | 47.47 | 46.31 - 47.47 | 1.13 times | Mon 26 January 2026 | 47.37 (0.21%) | 47.35 | 47.22 - 47.58 | 0.9776 times | Fri 23 January 2026 | 47.27 (-0.11%) | 47.32 | 47.15 - 48.51 | 2.0897 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.6 and 45.22
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 44.666666666667 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.24 (-3.32%) | 45.52 | 43.57 - 46.19 | 0.949 times | Fri 30 January 2026 | 45.76 (-3.19%) | 47.35 | 45.66 - 48.81 | 1.6381 times | Fri 23 January 2026 | 47.27 (0.34%) | 46.38 | 45.31 - 48.51 | 1.8283 times | Fri 16 January 2026 | 47.11 (-2.63%) | 48.05 | 46.81 - 48.35 | 0.8097 times | Fri 09 January 2026 | 48.38 (3.58%) | 46.71 | 46.71 - 49.09 | 1.6729 times | Fri 02 January 2026 | 46.71 (-1.52%) | 47.22 | 46.62 - 47.45 | 0.6613 times | Fri 26 December 2025 | 47.43 (0.72%) | 47.15 | 46.93 - 47.49 | 0.471 times | Fri 19 December 2025 | 47.09 (-0.55%) | 47.50 | 46.62 - 47.98 | 0.5731 times | Fri 12 December 2025 | 47.35 (0.47%) | 47.21 | 46.68 - 47.81 | 0.7425 times | Fri 05 December 2025 | 47.13 (0.96%) | 46.41 | 46.41 - 47.53 | 0.6543 times | Fri 28 November 2025 | 46.68 (4.36%) | 44.88 | 44.88 - 46.77 | 0.6311 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 42.6 and 45.22
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.24 (-3.32%) | 45.52 | 43.57 - 46.19 | 0.2588 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.6638 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.805 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.6993 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.4286 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.7601 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.8999 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.9854 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5873 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.9119 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 1.0023 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 41.15 and 46.67
| Yearly Target 1 | 40.11 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 45.633333333333 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.24 (-5.71%) | 46.88 | 43.57 - 49.09 | 0.0757 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.4963 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6246 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6803 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1948 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.4519 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.5671 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.8443 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.7213 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.3437 times | Fri 30 December 2016 | 15.61 (0%) | 15.14 | 14.40 - 16.22 | 0.0915 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.89 |
| 100 day DMA | 47.52 |
| 150 day DMA | 48.08 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.77 | 45.36 |
| 12 day EMA | 45.52 | 45.75 | 46.14 |
| 20 day EMA | 46.04 | 46.23 | 46.51 |
| 35 day EMA | 46.35 | 46.47 | 46.64 |
| 50 day EMA | 46.48 | 46.57 | 46.69 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.92 | 45.48 |
| 12 day SMA | 45.9 | 46.13 | 46.36 |
| 20 day SMA | 46.56 | 46.76 | 46.98 |
| 35 day SMA | 46.9 | 46.98 | 47.08 |
| 50 day SMA | 46.89 | 46.91 | 46.93 |
| 100 day SMA | 47.52 | 47.58 | 47.64 |
| 150 day SMA | 48.08 | 48.11 | 48.15 |
| 200 day SMA | 47.57 | 47.56 | 47.54 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
