Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.4 and 43.58
| Intraday Target 1 | 43.36 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 43.54 |
| Intraday Target 4 | 43.61 |
| Intraday Target 5 | 43.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.50 (-0.55%) | 43.63 | 43.47 - 43.65 | 1.0129 times | Mon 04 May 2026 | 43.74 (-1.06%) | 44.10 | 43.69 - 44.32 | 1.7311 times | Fri 01 May 2026 | 44.21 (0.23%) | 44.18 | 43.94 - 44.41 | 0.8287 times | Thu 30 April 2026 | 44.11 (0.66%) | 43.75 | 43.59 - 44.23 | 0.7919 times | Wed 29 April 2026 | 43.82 (-0.32%) | 43.58 | 43.38 - 43.85 | 0.6446 times | Tue 28 April 2026 | 43.96 (-0.81%) | 44.03 | 43.95 - 44.10 | 0.8471 times | Mon 27 April 2026 | 44.32 (-0.27%) | 44.48 | 44.32 - 44.65 | 1.1418 times | Fri 24 April 2026 | 44.44 (0.32%) | 44.19 | 44.18 - 44.51 | 1.1418 times | Thu 23 April 2026 | 44.30 (-2.23%) | 45.00 | 43.94 - 45.00 | 1.0681 times | Wed 22 April 2026 | 45.31 (-0.68%) | 45.80 | 45.19 - 45.92 | 0.7919 times | Tue 21 April 2026 | 45.62 (-0.98%) | 46.11 | 45.62 - 46.42 | 1.0313 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 43.06 and 43.91
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 43.763333333333 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.50 (-1.61%) | 44.10 | 43.47 - 44.32 | 0.2585 times | Fri 01 May 2026 | 44.21 (-0.52%) | 44.48 | 43.38 - 44.65 | 0.4008 times | Fri 24 April 2026 | 44.44 (-2.74%) | 45.44 | 43.94 - 46.42 | 0.4771 times | Fri 17 April 2026 | 45.69 (8.48%) | 41.85 | 41.85 - 45.93 | 2.2675 times | Fri 10 April 2026 | 42.12 (3.29%) | 41.00 | 40.65 - 43.00 | 1.4417 times | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 0.8605 times | Fri 27 March 2026 | 39.32 (-2.84%) | 41.26 | 39.23 - 41.59 | 0.7321 times | Fri 20 March 2026 | 40.47 (-2.1%) | 41.58 | 40.47 - 42.52 | 0.8519 times | Fri 13 March 2026 | 41.34 (-3.97%) | 42.31 | 41.27 - 43.03 | 0.6263 times | Fri 06 March 2026 | 43.05 (-0.97%) | 42.58 | 41.64 - 43.98 | 2.0836 times | Fri 27 February 2026 | 43.47 (0.81%) | 42.80 | 41.49 - 43.72 | 1.518 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 43.02 and 43.96
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 43.793333333333 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.50 (-1.38%) | 44.18 | 43.47 - 44.41 | 0.0954 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3737 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3649 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.5285 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2926 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6254 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5433 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.8867 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5905 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.6991 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.7655 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 36.44 and 46.3
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 43.94 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 53.8 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.50 (-7.29%) | 46.88 | 39.23 - 49.09 | 0.2808 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.486 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6117 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6663 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1701 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.4012 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.5347 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.8061 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.7064 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.3366 times | Fri 30 December 2016 | 15.61 (0%) | 15.14 | 14.40 - 16.22 | 0.0896 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.08 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.68 |
| 100 day DMA | 44.4 |
| 150 day DMA | 45.42 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 44.03 | 44.18 |
| 12 day EMA | 43.98 | 44.07 | 44.13 |
| 20 day EMA | 43.75 | 43.78 | 43.78 |
| 35 day EMA | 43.42 | 43.42 | 43.4 |
| 50 day EMA | 42.8 | 42.77 | 42.73 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.97 | 44.08 |
| 12 day SMA | 44.45 | 44.63 | 44.71 |
| 20 day SMA | 44.08 | 43.96 | 43.84 |
| 35 day SMA | 42.66 | 42.6 | 42.53 |
| 50 day SMA | 42.68 | 42.67 | 42.64 |
| 100 day SMA | 44.4 | 44.44 | 44.47 |
| 150 day SMA | 45.42 | 45.46 | 45.5 |
| 200 day SMA | 46.43 | 46.46 | 46.48 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
