Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.82 and 47.03
| Intraday Target 1 | 46.78 |
| Intraday Target 2 | 46.85 |
| Intraday Target 3 | 46.99 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 47.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.92 (-0.59%) | 47.08 | 46.92 - 47.13 | 0.6507 times | Tue 30 December 2025 | 47.20 (-0.4%) | 47.20 | 47.03 - 47.34 | 2.3288 times | Mon 29 December 2025 | 47.39 (-0.08%) | 47.22 | 47.21 - 47.45 | 0.7877 times | Fri 26 December 2025 | 47.43 (0.06%) | 47.49 | 47.29 - 47.49 | 0.3938 times | Wed 24 December 2025 | 47.40 (0.62%) | 47.06 | 47.06 - 47.49 | 0.5822 times | Tue 23 December 2025 | 47.11 (-0.08%) | 46.98 | 46.93 - 47.11 | 0.6849 times | Mon 22 December 2025 | 47.15 (0.13%) | 47.15 | 47.07 - 47.29 | 1.8151 times | Fri 19 December 2025 | 47.09 (-0.21%) | 47.11 | 46.62 - 47.72 | 0.7192 times | Thu 18 December 2025 | 47.19 (0.98%) | 47.03 | 47.03 - 47.98 | 1.1986 times | Wed 17 December 2025 | 46.73 (-0.81%) | 47.13 | 46.73 - 47.85 | 0.839 times | Tue 16 December 2025 | 47.11 (0.23%) | 47.16 | 46.93 - 47.23 | 0.7363 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 46.66 and 47.19
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.096666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.92 (-1.08%) | 47.22 | 46.92 - 47.45 | 0.8925 times | Fri 26 December 2025 | 47.43 (0.72%) | 47.15 | 46.93 - 47.49 | 0.8235 times | Fri 19 December 2025 | 47.09 (-0.55%) | 47.50 | 46.62 - 47.98 | 1.002 times | Fri 12 December 2025 | 47.35 (0.47%) | 47.21 | 46.68 - 47.81 | 1.2982 times | Fri 05 December 2025 | 47.13 (0.96%) | 46.41 | 46.41 - 47.53 | 1.144 times | Fri 28 November 2025 | 46.68 (4.36%) | 44.88 | 44.88 - 46.77 | 1.1034 times | Fri 21 November 2025 | 44.73 (-2.57%) | 45.84 | 43.73 - 45.99 | 1.1886 times | Fri 14 November 2025 | 45.91 (-0.3%) | 46.46 | 45.74 - 47.19 | 1.1034 times | Fri 07 November 2025 | 46.05 (-2.58%) | 46.67 | 45.42 - 47.00 | 1.0872 times | Fri 31 October 2025 | 47.27 (0%) | 47.31 | 47.10 - 47.46 | 0.357 times | Fri 31 October 2025 | 47.27 (-3.63%) | 49.34 | 47.05 - 49.80 | 1.5659 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 46.67 and 48.24
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.7656 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.6651 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.3097 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.7229 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.8559 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.9372 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5585 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.8673 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 0.9533 times | Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.3646 times | Fri 28 February 2025 | 47.10 (-1.55%) | 47.00 | 46.29 - 49.77 | 0.7915 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 41.9 and 55.89
| Yearly Target 1 | 30.89 |
| Yearly Target 2 | 38.91 |
| Yearly Target 3 | 44.883333333333 |
| Yearly Target 4 | 52.9 |
| Yearly Target 5 | 58.87 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.4955 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6236 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6793 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.193 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.448 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.5647 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.8413 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.7202 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.3431 times | Fri 30 December 2016 | 15.61 (0%) | 15.14 | 14.40 - 16.22 | 0.0914 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.18
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.11 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.93 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.19 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.28 | 47.32 |
| 12 day EMA | 47.13 | 47.17 | 47.16 |
| 20 day EMA | 47.05 | 47.06 | 47.05 |
| 35 day EMA | 47.11 | 47.12 | 47.12 |
| 50 day EMA | 47.07 | 47.08 | 47.08 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.31 | 47.3 |
| 12 day SMA | 47.14 | 47.18 | 47.2 |
| 20 day SMA | 47.11 | 47.11 | 47.08 |
| 35 day SMA | 46.56 | 46.55 | 46.52 |
| 50 day SMA | 46.93 | 46.97 | 46.99 |
| 100 day SMA | 48.25 | 48.26 | 48.27 |
| 150 day SMA | 48.19 | 48.19 | 48.18 |
| 200 day SMA | 46.93 | 46.92 | 46.9 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
