Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.53 and 47.89
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 47.643333333333 |
| Intraday Target 4 | 48.14 |
| Intraday Target 5 | 49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.27 (-0.11%) | 47.32 | 47.15 - 48.51 | 1.9193 times | Thu 22 January 2026 | 47.32 (0.64%) | 47.32 | 47.12 - 47.81 | 1.8204 times | Wed 21 January 2026 | 47.02 (1.56%) | 46.38 | 45.31 - 47.99 | 1.2521 times | Tue 20 January 2026 | 46.30 (-1.72%) | 46.38 | 46.22 - 46.78 | 1.4992 times | Fri 16 January 2026 | 47.11 (-0.97%) | 47.26 | 47.11 - 47.32 | 0.4778 times | Thu 15 January 2026 | 47.57 (0%) | 47.82 | 47.46 - 47.82 | 0.3048 times | Wed 14 January 2026 | 47.57 (-1.2%) | 47.89 | 46.81 - 47.89 | 1.2026 times | Tue 13 January 2026 | 48.15 (-0.08%) | 48.21 | 47.88 - 48.21 | 0.4778 times | Mon 12 January 2026 | 48.19 (-0.39%) | 48.05 | 47.81 - 48.35 | 0.4119 times | Fri 09 January 2026 | 48.38 (0.12%) | 48.32 | 47.77 - 49.09 | 0.6343 times | Thu 08 January 2026 | 48.32 (0.67%) | 47.62 | 47.62 - 48.56 | 0.3954 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 46.29 and 49.49
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 47.03 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.27 (0.34%) | 46.38 | 45.31 - 48.51 | 2.0957 times | Fri 16 January 2026 | 47.11 (-2.63%) | 48.05 | 46.81 - 48.35 | 0.9282 times | Fri 09 January 2026 | 48.38 (3.58%) | 46.71 | 46.71 - 49.09 | 1.9176 times | Fri 02 January 2026 | 46.71 (-1.52%) | 47.22 | 46.62 - 47.45 | 0.758 times | Fri 26 December 2025 | 47.43 (0.72%) | 47.15 | 46.93 - 47.49 | 0.5399 times | Fri 19 December 2025 | 47.09 (-0.55%) | 47.50 | 46.62 - 47.98 | 0.6569 times | Fri 12 December 2025 | 47.35 (0.47%) | 47.21 | 46.68 - 47.81 | 0.8511 times | Fri 05 December 2025 | 47.13 (0.96%) | 46.41 | 46.41 - 47.53 | 0.75 times | Fri 28 November 2025 | 46.68 (4.36%) | 44.88 | 44.88 - 46.77 | 0.7234 times | Fri 21 November 2025 | 44.73 (-2.57%) | 45.84 | 43.73 - 45.99 | 0.7793 times | Fri 14 November 2025 | 45.91 (-0.3%) | 46.46 | 45.74 - 47.19 | 0.7234 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 46.29 and 50.07
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 47.223333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 51 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.27 (0.75%) | 46.88 | 45.31 - 49.09 | 1.1819 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.7818 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.6791 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.3586 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.7381 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.874 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.957 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5704 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.8857 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 0.9734 times | Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.3935 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 46.29 and 50.07
| Yearly Target 1 | 43.44 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 47.223333333333 |
| Yearly Target 4 | 49.14 |
| Yearly Target 5 | 51 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.27 (0.75%) | 46.88 | 45.31 - 49.09 | 0.0481 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.4976 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6263 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6822 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1982 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.4587 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.5715 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.8494 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.7233 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.3446 times | Fri 30 December 2016 | 15.61 (0%) | 15.14 | 14.40 - 16.22 | 0.0918 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.31 |
| 50 day DMA | 46.86 |
| 100 day DMA | 47.94 |
| 150 day DMA | 48.24 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.18 | 47.11 |
| 12 day EMA | 47.35 | 47.37 | 47.38 |
| 20 day EMA | 47.34 | 47.35 | 47.35 |
| 35 day EMA | 47.13 | 47.12 | 47.11 |
| 50 day EMA | 46.84 | 46.82 | 46.8 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.06 | 47.11 |
| 12 day SMA | 47.6 | 47.68 | 47.7 |
| 20 day SMA | 47.5 | 47.49 | 47.48 |
| 35 day SMA | 47.31 | 47.3 | 47.28 |
| 50 day SMA | 46.86 | 46.85 | 46.83 |
| 100 day SMA | 47.94 | 47.97 | 47.99 |
| 150 day SMA | 48.24 | 48.24 | 48.23 |
| 200 day SMA | 47.33 | 47.3 | 47.25 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
