ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 42.88 and 43.32

Intraday Target 142.79
Intraday Target 242.96
Intraday Target 343.226666666667
Intraday Target 443.4
Intraday Target 543.67

Daily price and volume Global X

Date Closing Open Range Volume
Tue 26 May 2026 43.14 (0%) 43.25 43.05 - 43.49 0.7565 times
Fri 22 May 2026 43.14 (0.49%) 43.16 42.98 - 43.25 2.234 times
Thu 21 May 2026 42.93 (-0.28%) 42.49 42.10 - 43.07 0.9811 times
Wed 20 May 2026 43.05 (1.32%) 42.25 42.21 - 43.08 1.1111 times
Tue 19 May 2026 42.49 (-0.96%) 42.84 42.49 - 42.84 0.3664 times
Mon 18 May 2026 42.90 (0.78%) 42.49 42.49 - 43.28 2.0686 times
Fri 15 May 2026 42.57 (-0.21%) 42.60 42.48 - 42.83 0.5792 times
Thu 14 May 2026 42.66 (0.09%) 42.60 42.43 - 42.86 0.8629 times
Wed 13 May 2026 42.62 (-1.09%) 42.85 42.40 - 42.85 0.6856 times
Tue 12 May 2026 43.09 (0.4%) 42.64 42.64 - 43.12 0.3546 times
Mon 11 May 2026 42.92 (-1.74%) 43.55 42.92 - 43.55 0.6265 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MILN are 42.88 and 43.32

Weekly Target 142.79
Weekly Target 242.96
Weekly Target 343.226666666667
Weekly Target 443.4
Weekly Target 543.67

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 26 May 2026 43.14 (0%) 43.25 43.05 - 43.49 0.1331 times
Fri 22 May 2026 43.14 (1.34%) 42.49 42.10 - 43.28 1.1892 times
Fri 15 May 2026 42.57 (-2.54%) 43.55 42.40 - 43.55 0.5468 times
Fri 08 May 2026 43.68 (-1.2%) 44.10 43.47 - 44.43 0.7256 times
Fri 01 May 2026 44.21 (-0.52%) 44.48 43.38 - 44.65 0.4802 times
Fri 24 April 2026 44.44 (-2.74%) 45.44 43.94 - 46.42 0.5717 times
Fri 17 April 2026 45.69 (8.48%) 41.85 41.85 - 45.93 2.7173 times
Fri 10 April 2026 42.12 (3.29%) 41.00 40.65 - 43.00 1.7277 times
Thu 02 April 2026 40.78 (3.71%) 39.45 39.28 - 40.97 1.0312 times
Fri 27 March 2026 39.32 (-2.84%) 41.26 39.23 - 41.59 0.8773 times
Fri 20 March 2026 40.47 (-2.1%) 41.58 40.47 - 42.52 1.0209 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MILN are 41.46 and 43.79

Monthly Target 140.89
Monthly Target 242.02
Monthly Target 343.223333333333
Monthly Target 444.35
Monthly Target 545.55

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 26 May 2026 43.14 (-2.2%) 44.18 42.10 - 44.43 0.6109 times
Thu 30 April 2026 44.11 (8.51%) 40.44 39.83 - 46.42 1.32 times
Tue 31 March 2026 40.65 (-6.49%) 42.58 39.23 - 43.98 1.3115 times
Fri 27 February 2026 43.47 (-5%) 45.52 41.49 - 46.19 1.4296 times
Fri 30 January 2026 45.76 (-2.47%) 46.88 45.31 - 49.09 1.2421 times
Wed 31 December 2025 46.92 (0.51%) 46.41 46.41 - 47.98 0.6009 times
Fri 28 November 2025 46.68 (-1.25%) 46.67 43.73 - 47.19 0.522 times
Fri 31 October 2025 47.27 (-4.45%) 49.27 47.05 - 49.87 1.7714 times
Tue 30 September 2025 49.47 (-0.36%) 49.01 48.83 - 50.86 0.5674 times
Fri 29 August 2025 49.65 (2.73%) 47.79 47.30 - 50.15 0.6241 times
Thu 31 July 2025 48.33 (-0.96%) 48.82 48.19 - 49.46 0.7356 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX MILN are 36.26 and 46.12

Yearly Target 133.96
Yearly Target 238.55
Yearly Target 343.82
Yearly Target 448.41
Yearly Target 553.68

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 26 May 2026 43.14 (-8.06%) 46.88 39.23 - 49.09 0.3079 times
Wed 31 December 2025 46.92 (4.36%) 45.32 36.87 - 50.86 0.4807 times
Tue 31 December 2024 44.96 (26.83%) 35.11 34.06 - 48.02 0.6081 times
Fri 29 December 2023 35.45 (35.82%) 26.44 26.11 - 36.19 0.6573 times
Fri 30 December 2022 26.10 (-38.7%) 42.48 25.14 - 42.85 1.1524 times
Fri 31 December 2021 42.58 (13.82%) 37.65 36.43 - 45.98 2.3775 times
Thu 31 December 2020 37.41 (44.44%) 26.06 16.61 - 37.98 1.546 times
Tue 31 December 2019 25.90 (31.67%) 19.31 19.21 - 26.50 1.8194 times
Mon 31 December 2018 19.67 (0.82%) 19.34 18.56 - 23.96 0.7116 times
Wed 27 December 2017 19.51 (24.98%) 15.78 15.63 - 19.88 0.339 times
Fri 30 December 2016 15.61 (0%) 15.14 14.40 - 16.22 0.0903 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (MILN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MILN

DMA (daily moving average) of Global X MILN

DMA period DMA value
5 day DMA 42.95
12 day DMA 42.93
20 day DMA 43.34
35 day DMA 43.61
50 day DMA 42.76
100 day DMA 43.88
150 day DMA 44.92
200 day DMA 46.07

EMA (exponential moving average) of Global X MILN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0242.9642.87
12 day EMA43.0943.0843.07
20 day EMA43.1943.243.21
35 day EMA42.9542.9442.93
50 day EMA42.7642.7442.72

SMA (simple moving average) of Global X MILN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9542.942.79
12 day SMA42.9343.0143.1
20 day SMA43.3443.443.47
35 day SMA43.6143.5543.49
50 day SMA42.7642.7342.71
100 day SMA43.8843.9243.97
150 day SMA44.9244.9645
200 day SMA46.0746.146.12

Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top