Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.89 and 45.14
| Intraday Target 1 | 44.68 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 44.933333333333 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 45.18 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.99 (-0.16%) | 44.89 | 44.78 - 45.03 | 0.8192 times | Thu 30 July 2026 | 45.06 (-1.01%) | 45.06 | 44.56 - 45.06 | 0.678 times | Wed 29 July 2026 | 45.52 (0.02%) | 45.21 | 45.21 - 46.00 | 0.9181 times | Tue 28 July 2026 | 45.51 (2.66%) | 44.69 | 44.69 - 45.51 | 2.3023 times | Mon 27 July 2026 | 44.33 (2.47%) | 43.98 | 43.98 - 44.38 | 1.8362 times | Fri 24 July 2026 | 43.26 (1.03%) | 42.97 | 42.96 - 43.58 | 0.6215 times | Thu 23 July 2026 | 42.82 (-2.06%) | 43.32 | 42.71 - 43.32 | 1.3842 times | Wed 22 July 2026 | 43.72 (-1.42%) | 44.01 | 43.69 - 44.07 | 0.452 times | Tue 21 July 2026 | 44.35 (-0.47%) | 44.24 | 44.24 - 44.36 | 0.3814 times | Mon 20 July 2026 | 44.56 (-0.38%) | 44.80 | 44.55 - 44.80 | 0.6073 times | Fri 17 July 2026 | 44.73 (-1.37%) | 45.14 | 44.66 - 45.14 | 0.4096 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 44.49 and 46.51
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.99 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.99 (4%) | 43.98 | 43.98 - 46.00 | 1.2654 times | Fri 24 July 2026 | 43.26 (-3.29%) | 44.80 | 42.71 - 44.80 | 0.6654 times | Fri 17 July 2026 | 44.73 (-0.25%) | 44.78 | 44.52 - 46.00 | 1.1045 times | Fri 10 July 2026 | 44.84 (-0.11%) | 44.81 | 43.71 - 45.96 | 0.7165 times | Thu 02 July 2026 | 44.89 (3.1%) | 43.76 | 43.14 - 44.91 | 0.6791 times | Fri 26 June 2026 | 43.54 (0.62%) | 42.98 | 42.34 - 43.79 | 0.7091 times | Thu 18 June 2026 | 43.27 (1.79%) | 42.90 | 42.51 - 46.25 | 1.65 times | Fri 12 June 2026 | 42.51 (0.4%) | 42.09 | 39.91 - 42.95 | 1.0991 times | Fri 05 June 2026 | 42.34 (-2.64%) | 43.34 | 42.18 - 43.77 | 1.3254 times | Fri 29 May 2026 | 43.49 (0.81%) | 43.25 | 43.05 - 44.00 | 0.7854 times | Fri 22 May 2026 | 43.14 (1.34%) | 42.49 | 42.10 - 43.28 | 1.56 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 43.85 and 47.14
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.99 (3.86%) | 43.65 | 42.71 - 46.00 | 0.6647 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.854 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.6819 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.2559 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.2478 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.3602 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.1817 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.5718 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.4967 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.6854 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5398 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 37.18 and 47.04
| Yearly Target 1 | 34.58 |
| Yearly Target 2 | 39.78 |
| Yearly Target 3 | 44.436666666667 |
| Yearly Target 4 | 49.64 |
| Yearly Target 5 | 54.3 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.99 (-4.11%) | 46.88 | 39.23 - 49.09 | 0.393 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.4765 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6027 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6515 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1423 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.3566 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.5325 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.8034 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.7054 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.3361 times | Fri 30 December 2016 | 15.61 (0%) | 15.14 | 14.40 - 16.22 | 0.0895 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.03
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.57 |
| 35 day DMA | 43.99 |
| 50 day DMA | 43.67 |
| 100 day DMA | 43.19 |
| 150 day DMA | 43.93 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.88 | 44.79 |
| 12 day EMA | 44.64 | 44.58 | 44.49 |
| 20 day EMA | 44.44 | 44.38 | 44.31 |
| 35 day EMA | 44.07 | 44.02 | 43.96 |
| 50 day EMA | 43.74 | 43.69 | 43.63 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 44.74 | 44.29 |
| 12 day SMA | 44.52 | 44.53 | 44.49 |
| 20 day SMA | 44.57 | 44.56 | 44.52 |
| 35 day SMA | 43.99 | 43.91 | 43.84 |
| 50 day SMA | 43.67 | 43.62 | 43.58 |
| 100 day SMA | 43.19 | 43.17 | 43.15 |
| 150 day SMA | 43.93 | 43.94 | 43.95 |
| 200 day SMA | 44.71 | 44.73 | 44.76 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
