Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 42.93 and 43.2
| Intraday Target 1 | 42.85 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43.123333333333 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 43.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.14 (0.49%) | 43.16 | 42.98 - 43.25 | 2.2635 times | Thu 21 May 2026 | 42.93 (-0.28%) | 42.49 | 42.10 - 43.07 | 0.994 times | Wed 20 May 2026 | 43.05 (1.32%) | 42.25 | 42.21 - 43.08 | 1.1257 times | Tue 19 May 2026 | 42.49 (-0.96%) | 42.84 | 42.49 - 42.84 | 0.3713 times | Mon 18 May 2026 | 42.90 (0.78%) | 42.49 | 42.49 - 43.28 | 2.0958 times | Fri 15 May 2026 | 42.57 (-0.21%) | 42.60 | 42.48 - 42.83 | 0.5868 times | Thu 14 May 2026 | 42.66 (0.09%) | 42.60 | 42.43 - 42.86 | 0.8743 times | Wed 13 May 2026 | 42.62 (-1.09%) | 42.85 | 42.40 - 42.85 | 0.6946 times | Tue 12 May 2026 | 43.09 (0.4%) | 42.64 | 42.64 - 43.12 | 0.3593 times | Mon 11 May 2026 | 42.92 (-1.74%) | 43.55 | 42.92 - 43.55 | 0.6347 times | Fri 08 May 2026 | 43.68 (-1%) | 44.05 | 43.55 - 44.05 | 0.5509 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.62 and 43.8
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.14 (1.34%) | 42.49 | 42.10 - 43.28 | 1.0922 times | Fri 15 May 2026 | 42.57 (-2.54%) | 43.55 | 42.40 - 43.55 | 0.5022 times | Fri 08 May 2026 | 43.68 (-1.2%) | 44.10 | 43.47 - 44.43 | 0.6664 times | Fri 01 May 2026 | 44.21 (-0.52%) | 44.48 | 43.38 - 44.65 | 0.4411 times | Fri 24 April 2026 | 44.44 (-2.74%) | 45.44 | 43.94 - 46.42 | 0.5251 times | Fri 17 April 2026 | 45.69 (8.48%) | 41.85 | 41.85 - 45.93 | 2.4957 times | Fri 10 April 2026 | 42.12 (3.29%) | 41.00 | 40.65 - 43.00 | 1.5868 times | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 0.9471 times | Fri 27 March 2026 | 39.32 (-2.84%) | 41.26 | 39.23 - 41.59 | 0.8058 times | Fri 20 March 2026 | 40.47 (-2.1%) | 41.58 | 40.47 - 42.52 | 0.9376 times | Fri 13 March 2026 | 41.34 (-3.97%) | 42.31 | 41.27 - 43.03 | 0.6893 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 41.46 and 43.79
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.14 (-2.2%) | 44.18 | 42.10 - 44.43 | 0.5824 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.324 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3155 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4339 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2458 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6028 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5236 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.7768 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5691 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.626 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.7378 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 36.26 and 46.12
| Yearly Target 1 | 33.96 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 43.82 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.14 (-8.06%) | 46.88 | 39.23 - 49.09 | 0.3064 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.4807 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6082 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6574 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1526 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.3779 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.5463 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.8197 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.7117 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.3391 times | Fri 30 December 2016 | 15.61 (0%) | 15.14 | 14.40 - 16.22 | 0.0903 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X MILN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.06
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.55 |
| 50 day DMA | 42.73 |
| 100 day DMA | 43.92 |
| 150 day DMA | 44.96 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.87 | 42.84 |
| 12 day EMA | 43.08 | 43.07 | 43.09 |
| 20 day EMA | 43.2 | 43.21 | 43.24 |
| 35 day EMA | 42.97 | 42.96 | 42.96 |
| 50 day EMA | 42.76 | 42.74 | 42.73 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.79 | 42.73 |
| 12 day SMA | 43.01 | 43.1 | 43.15 |
| 20 day SMA | 43.4 | 43.47 | 43.53 |
| 35 day SMA | 43.55 | 43.49 | 43.42 |
| 50 day SMA | 42.73 | 42.71 | 42.7 |
| 100 day SMA | 43.92 | 43.97 | 44.01 |
| 150 day SMA | 44.96 | 45 | 45.03 |
| 200 day SMA | 46.1 | 46.12 | 46.15 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
