Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 42.08 and 42.61
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 42.216666666667 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 42.75 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.18 (0.38%) | 41.98 | 41.97 - 42.50 | 0.5092 times | Thu 12 February 2026 | 42.02 (-3.07%) | 43.39 | 41.92 - 43.40 | 3.0368 times | Wed 11 February 2026 | 43.35 (-1.79%) | 44.08 | 43.24 - 45.11 | 1.0061 times | Tue 10 February 2026 | 44.14 (0.16%) | 44.23 | 44.14 - 44.64 | 2.589 times | Mon 09 February 2026 | 44.07 (-0.38%) | 43.96 | 43.69 - 44.19 | 0.3497 times | Fri 06 February 2026 | 44.24 (1.47%) | 43.68 | 43.68 - 44.24 | 0.3436 times | Thu 05 February 2026 | 43.60 (-2.18%) | 44.13 | 43.57 - 44.13 | 0.3436 times | Wed 04 February 2026 | 44.57 (-0.2%) | 44.80 | 44.07 - 44.81 | 0.5521 times | Tue 03 February 2026 | 44.66 (-2.98%) | 45.56 | 44.45 - 45.66 | 0.9264 times | Mon 02 February 2026 | 46.03 (0.59%) | 45.52 | 45.52 - 46.19 | 0.3436 times | Fri 30 January 2026 | 45.76 (-1.34%) | 46.05 | 45.66 - 46.07 | 1.0307 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 40.46 and 43.65
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 43.07 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.18 (-4.66%) | 43.96 | 41.92 - 45.11 | 2.3262 times | Fri 06 February 2026 | 44.24 (-3.32%) | 45.52 | 43.57 - 46.19 | 0.7792 times | Fri 30 January 2026 | 45.76 (-3.19%) | 47.35 | 45.66 - 48.81 | 1.345 times | Fri 23 January 2026 | 47.27 (0.34%) | 46.38 | 45.31 - 48.51 | 1.5012 times | Fri 16 January 2026 | 47.11 (-2.63%) | 48.05 | 46.81 - 48.35 | 0.6649 times | Fri 09 January 2026 | 48.38 (3.58%) | 46.71 | 46.71 - 49.09 | 1.3736 times | Fri 02 January 2026 | 46.71 (-1.52%) | 47.22 | 46.62 - 47.45 | 0.543 times | Fri 26 December 2025 | 47.43 (0.72%) | 47.15 | 46.93 - 47.49 | 0.3867 times | Fri 19 December 2025 | 47.09 (-0.55%) | 47.50 | 46.62 - 47.98 | 0.4706 times | Fri 12 December 2025 | 47.35 (0.47%) | 47.21 | 46.68 - 47.81 | 0.6096 times | Fri 05 December 2025 | 47.13 (0.96%) | 46.41 | 46.41 - 47.53 | 0.5372 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 39.92 and 44.19
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 43.43 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.18 (-7.82%) | 45.52 | 41.92 - 46.19 | 0.9576 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.5444 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.7472 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.6491 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.2544 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.7055 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.8354 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.9147 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5452 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.8465 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 0.9304 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 38.47 and 45.64
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 44.396666666667 |
| Yearly Target 4 | 46.87 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.18 (-10.1%) | 46.88 | 41.92 - 49.09 | 0.1059 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.4947 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6227 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6783 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1912 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.4444 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.5624 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.8387 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.7191 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.3426 times | Fri 30 December 2016 | 15.61 (0%) | 15.14 | 14.40 - 16.22 | 0.0913 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X MILN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.6
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 44.25 |
| 20 day DMA | 45.35 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.56 |
| 100 day DMA | 47.15 |
| 150 day DMA | 47.88 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.34 | 44 |
| 12 day EMA | 44.07 | 44.41 | 44.85 |
| 20 day EMA | 44.87 | 45.15 | 45.48 |
| 35 day EMA | 45.59 | 45.79 | 46.01 |
| 50 day EMA | 46.21 | 46.37 | 46.55 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.56 | 43.88 |
| 12 day SMA | 44.25 | 44.61 | 45.03 |
| 20 day SMA | 45.35 | 45.62 | 45.9 |
| 35 day SMA | 46.34 | 46.48 | 46.63 |
| 50 day SMA | 46.56 | 46.65 | 46.74 |
| 100 day SMA | 47.15 | 47.24 | 47.33 |
| 150 day SMA | 47.88 | 47.93 | 47.97 |
| 200 day SMA | 47.6 | 47.61 | 47.61 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
