ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 42.93 and 43.75

Intraday Target 142.27
Intraday Target 242.77
Intraday Target 343.09
Intraday Target 443.59
Intraday Target 543.91

Daily price and volume Global X

Date Closing Open Range Volume
Thu 18 June 2026 43.27 (1.79%) 42.59 42.59 - 43.41 0.7824 times
Wed 17 June 2026 42.51 (-2.41%) 43.58 42.51 - 43.58 0.3912 times
Tue 16 June 2026 43.56 (0.62%) 43.64 43.35 - 46.25 1.6463 times
Mon 15 June 2026 43.29 (1.83%) 42.90 42.90 - 43.69 2.1108 times
Fri 12 June 2026 42.51 (-0.42%) 42.95 39.91 - 42.95 1.687 times
Thu 11 June 2026 42.69 (1.43%) 41.86 41.86 - 42.69 0.3586 times
Wed 10 June 2026 42.09 (-1.03%) 42.43 42.03 - 42.50 0.4971 times
Tue 09 June 2026 42.53 (0.71%) 42.86 42.37 - 42.86 0.2526 times
Mon 08 June 2026 42.23 (-0.26%) 42.09 42.09 - 42.58 0.489 times
Fri 05 June 2026 42.34 (-0.89%) 42.67 42.26 - 42.81 1.7848 times
Thu 04 June 2026 42.72 (0.92%) 42.63 42.62 - 43.14 0.489 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MILN are 42.89 and 46.63

Weekly Target 140.27
Weekly Target 241.77
Weekly Target 344.01
Weekly Target 445.51
Weekly Target 547.75

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 18 June 2026 43.27 (1.79%) 42.90 42.51 - 46.25 1.266 times
Fri 12 June 2026 42.51 (0.4%) 42.09 39.91 - 42.95 0.8433 times
Fri 05 June 2026 42.34 (-2.64%) 43.34 42.18 - 43.77 1.0169 times
Fri 29 May 2026 43.49 (0.81%) 43.25 43.05 - 44.00 0.6026 times
Fri 22 May 2026 43.14 (1.34%) 42.49 42.10 - 43.28 1.1969 times
Fri 15 May 2026 42.57 (-2.54%) 43.55 42.40 - 43.55 0.5503 times
Fri 08 May 2026 43.68 (-1.2%) 44.10 43.47 - 44.43 0.7303 times
Fri 01 May 2026 44.21 (-0.52%) 44.48 43.38 - 44.65 0.4834 times
Fri 24 April 2026 44.44 (-2.74%) 45.44 43.94 - 46.42 0.5754 times
Fri 17 April 2026 45.69 (8.48%) 41.85 41.85 - 45.93 2.7349 times
Fri 10 April 2026 42.12 (3.29%) 41.00 40.65 - 43.00 1.7389 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MILN are 38.42 and 44.76

Monthly Target 136.8
Monthly Target 240.04
Monthly Target 343.143333333333
Monthly Target 446.38
Monthly Target 549.48

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 18 June 2026 43.27 (-0.51%) 43.34 39.91 - 46.25 0.6928 times
Fri 29 May 2026 43.49 (-1.41%) 44.18 42.10 - 44.43 0.7035 times
Thu 30 April 2026 44.11 (8.51%) 40.44 39.83 - 46.42 1.2957 times
Tue 31 March 2026 40.65 (-6.49%) 42.58 39.23 - 43.98 1.2874 times
Fri 27 February 2026 43.47 (-5%) 45.52 41.49 - 46.19 1.4033 times
Fri 30 January 2026 45.76 (-2.47%) 46.88 45.31 - 49.09 1.2192 times
Wed 31 December 2025 46.92 (0.51%) 46.41 46.41 - 47.98 0.5899 times
Fri 28 November 2025 46.68 (-1.25%) 46.67 43.73 - 47.19 0.5124 times
Fri 31 October 2025 47.27 (-4.45%) 49.27 47.05 - 49.87 1.7388 times
Tue 30 September 2025 49.47 (-0.36%) 49.01 48.83 - 50.86 0.557 times
Fri 29 August 2025 49.65 (2.73%) 47.79 47.30 - 50.15 0.6126 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX MILN are 36.32 and 46.18

Yearly Target 134
Yearly Target 238.64
Yearly Target 343.863333333333
Yearly Target 448.5
Yearly Target 553.72

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 18 June 2026 43.27 (-7.78%) 46.88 39.23 - 49.09 0.3487 times
Wed 31 December 2025 46.92 (4.36%) 45.32 36.87 - 50.86 0.4787 times
Tue 31 December 2024 44.96 (26.83%) 35.11 34.06 - 48.02 0.6055 times
Fri 29 December 2023 35.45 (35.82%) 26.44 26.11 - 36.19 0.6545 times
Fri 30 December 2022 26.10 (-38.7%) 42.48 25.14 - 42.85 1.1476 times
Fri 31 December 2021 42.58 (13.82%) 37.65 36.43 - 45.98 2.3675 times
Thu 31 December 2020 37.41 (44.44%) 26.06 16.61 - 37.98 1.5395 times
Tue 31 December 2019 25.90 (31.67%) 19.31 19.21 - 26.50 1.8118 times
Mon 31 December 2018 19.67 (0.82%) 19.34 18.56 - 23.96 0.7086 times
Wed 27 December 2017 19.51 (24.98%) 15.78 15.63 - 19.88 0.3376 times
Fri 30 December 2016 15.61 (0%) 15.14 14.40 - 16.22 0.0899 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X MILN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.85 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MILN

DMA (daily moving average) of Global X MILN

DMA period DMA value
5 day DMA 43.03
12 day DMA 42.67
20 day DMA 42.94
35 day DMA 43.1
50 day DMA 43.45
100 day DMA 43.1
150 day DMA 44.35
200 day DMA 45.53

EMA (exponential moving average) of Global X MILN

EMA period EMA current EMA prev EMA prev2
5 day EMA4342.8643.03
12 day EMA42.8942.8242.88
20 day EMA42.9342.8942.93
35 day EMA43.0643.0543.08
50 day EMA43.2243.2243.25

SMA (simple moving average) of Global X MILN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0342.9142.83
12 day SMA42.6742.6342.73
20 day SMA42.9442.9342.92
35 day SMA43.143.1243.16
50 day SMA43.4543.4343.4
100 day SMA43.143.1443.19
150 day SMA44.3544.3844.4
200 day SMA45.5345.5745.6

Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top