MiragenTherapeutics MGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miragen Therapeutics MGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets MiragenTherapeutics

Strong Daily Stock price targets for MiragenTherapeutics MGEN are 22.53 and 23.46

Daily Target 1	22.36
Daily Target 2	22.69
Daily Target 3	23.293333333333
Daily Target 4	23.62
Daily Target 5	24.22

Daily price and volume Miragen Therapeutics

Date	Closing	Open	Range	Volume
Tue 19 January 2021	23.01 (-0.09%)	23.29	22.97 - 23.90	0.3102 times
Fri 15 January 2021	23.03 (-7.62%)	25.08	22.30 - 25.08	0.6197 times
Thu 14 January 2021	24.93 (11.64%)	22.37	22.00 - 25.67	1.0055 times
Wed 13 January 2021	22.33 (0.27%)	22.76	21.82 - 23.01	0.5363 times
Tue 12 January 2021	22.27 (1.55%)	22.00	21.50 - 23.67	1.0433 times
Mon 11 January 2021	21.93 (16.71%)	19.45	19.45 - 23.90	2.6936 times
Fri 08 January 2021	18.79 (2.12%)	18.06	17.95 - 20.98	2.4912 times
Thu 07 January 2021	18.40 (11.45%)	16.98	16.68 - 18.45	0.7142 times
Wed 06 January 2021	16.51 (-1.08%)	16.64	16.39 - 17.20	0.3823 times
Tue 05 January 2021	16.69 (-2.97%)	17.02	16.51 - 17.02	0.2038 times
Mon 04 January 2021	17.20 (4.56%)	16.45	16.10 - 17.29	0.3228 times

Daily chart MiragenTherapeutics

Weekly price and charts MiragenTherapeutics

Strong weekly Stock price targets for MiragenTherapeutics MGEN are 22.53 and 23.46

Weekly Target 1	22.36
Weekly Target 2	22.69
Weekly Target 3	23.293333333333
Weekly Target 4	23.62
Weekly Target 5	24.22

Weekly price and volumes for Miragen Therapeutics

Date	Closing	Open	Range	Volume
Tue 19 January 2021	23.01 (-0.09%)	23.29	22.97 - 23.90	0.0723 times
Fri 15 January 2021	23.03 (22.57%)	19.45	19.45 - 25.67	1.3752 times
Fri 08 January 2021	18.79 (14.22%)	16.45	16.10 - 20.98	0.9593 times
Thu 31 December 2020	16.45 (-6.69%)	17.63	16.03 - 19.16	0.2932 times
Thu 24 December 2020	17.63 (-11.63%)	19.68	17.63 - 19.80	0.2305 times
Fri 18 December 2020	19.95 (8.96%)	18.73	18.06 - 21.83	0.9333 times
Fri 11 December 2020	18.31 (9.44%)	16.61	16.36 - 19.95	1.3904 times
Fri 04 December 2020	16.73 (-1.18%)	16.91	15.76 - 17.70	0.3787 times
Fri 27 November 2020	16.93 (-1.8%)	17.60	15.50 - 17.83	0.4447 times
Fri 20 November 2020	17.24 (9.25%)	15.62	15.48 - 21.62	3.9224 times
Fri 13 November 2020	15.78 (1417.31%)	1.06	0.99 - 16.99	11.4754 times

weekly chart MiragenTherapeutics

Monthly price and charts MiragenTherapeutics

Strong monthly Stock price targets for MiragenTherapeutics MGEN are 19.56 and 29.13

Monthly Target 1	12.02
Monthly Target 2	17.52
Monthly Target 3	21.593333333333
Monthly Target 4	27.09
Monthly Target 5	31.16

Monthly price and volumes Miragen Therapeutics

Date	Closing	Open	Range	Volume
Tue 19 January 2021	23.01 (39.88%)	16.45	16.10 - 25.67	0.0244 times
Thu 31 December 2020	16.45 (-6.75%)	17.67	16.03 - 21.83	0.0314 times
Mon 30 November 2020	17.64 (1246.56%)	1.18	0.99 - 21.62	0.375 times
Fri 30 October 2020	1.31 (67.95%)	0.78	0.47 - 1.56	5.5942 times
Wed 30 September 2020	0.78 (-16.13%)	0.93	0.71 - 0.97	0.263 times
Mon 31 August 2020	0.93 (-16.22%)	1.11	0.91 - 1.20	0.3743 times
Fri 31 July 2020	1.11 (0%)	1.13	0.79 - 1.61	1.5521 times
Tue 30 June 2020	1.11 (12.12%)	1.05	0.82 - 1.60	1.2025 times
Fri 29 May 2020	0.99 (59.68%)	0.57	0.53 - 1.19	0.4296 times
Thu 30 April 2020	0.62 (37.78%)	0.44	0.37 - 0.72	0.1535 times
Tue 31 March 2020	0.45 (-39.19%)	0.74	0.31 - 1.04	0.4549 times

monthly chart MiragenTherapeutics

Indicator Analysis of MiragenTherapeutics

Tomorrow's movement Prediction of Miragen Therapeutics MGEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miragen Therapeutics MGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 19 January 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiragenTherapeutics (MGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiragenTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MiragenTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiragenTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiragenTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiragenTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and MiragenTherapeutics MGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiragenTherapeutics MGEN stock. Volume based technical analysis of MiragenTherapeutics MGEN stock is negative.

MiragenTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miragen Therapeutics MGEN

DMA (daily moving average) of Miragen Therapeutics MGEN

DMA period	DMA value
5 day DMA	23.11
12 day DMA	20.13
20 day DMA	19.31
35 day DMA	18.73
50 day DMA	16.36
100 day DMA	8.58
150 day DMA	6.09
200 day DMA	4.73

EMA (exponential moving average) of Miragen Therapeutics MGEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.68	22.52	22.26
12 day EMA	21.06	20.7	20.28
20 day EMA	19.84	19.51	19.14
35 day EMA	17.56	17.24	16.9
50 day EMA	15.8	15.51	15.2

SMA (simple moving average) of Miragen Therapeutics MGEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.11	22.9	22.05
12 day SMA	20.13	19.61	19.06
20 day SMA	19.31	19.16	18.94
35 day SMA	18.73	18.54	18.35
50 day SMA	16.36	15.92	15.49
100 day SMA	8.58	8.36	8.14
150 day SMA	6.09	5.94	5.79
200 day SMA	4.73	4.62	4.51