ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trxade Group MEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TrxadeGroup

Strong intraday Stock price targets for TrxadeGroup are 1.39 and 1.53

Intraday Target 11.35
Intraday Target 21.42
Intraday Target 31.4933333333333
Intraday Target 41.56
Intraday Target 51.63

Daily price and volume Trxade Group

Date Closing Open Range Volume
Fri 14 August 2026 1.48 (-0.67%) 1.53 1.43 - 1.57 0.3086 times
Thu 13 August 2026 1.49 (12.03%) 1.36 1.26 - 1.54 0.8129 times
Wed 12 August 2026 1.33 (-4.32%) 1.42 1.28 - 1.42 0.4875 times
Tue 11 August 2026 1.39 (-13.13%) 1.63 1.32 - 1.64 3.6986 times
Mon 10 August 2026 1.60 (-19.6%) 2.02 1.60 - 2.09 0.7431 times
Fri 07 August 2026 1.99 (-24.62%) 2.68 1.90 - 2.78 0.8894 times
Thu 06 August 2026 2.64 (-5.38%) 2.80 2.63 - 3.18 0.5497 times
Wed 05 August 2026 2.79 (-11.99%) 3.01 2.79 - 3.74 2.2769 times
Tue 04 August 2026 3.17 (-2.16%) 3.23 3.06 - 3.25 0.1101 times
Mon 03 August 2026 3.24 (7.28%) 3.14 3.02 - 3.30 0.1232 times
Fri 31 July 2026 3.02 (-4.43%) 3.25 3.00 - 3.28 0.213 times

 Daily chart TrxadeGroup

Weekly price and charts TrxadeGroup

Strong weekly Stock price targets for TrxadeGroup MEDS are 0.96 and 1.79

Weekly Target 10.78
Weekly Target 21.13
Weekly Target 31.61
Weekly Target 41.96
Weekly Target 52.44

Weekly price and volumes for Trxade Group

Date Closing Open Range Volume
Fri 14 August 2026 1.48 (-25.63%) 2.02 1.26 - 2.09 3.9118 times
Fri 07 August 2026 1.99 (-34.11%) 3.14 1.90 - 3.74 2.5533 times
Fri 31 July 2026 3.02 (-4.73%) 3.15 2.86 - 3.88 0.7361 times
Fri 24 July 2026 3.17 (-58.23%) 3.77 2.97 - 4.20 0.3021 times
Fri 20 September 2024 7.59 (3.55%) 7.39 6.85 - 7.70 0.249 times
Fri 13 September 2024 7.33 (14%) 6.74 6.44 - 7.44 0.1482 times
Fri 06 September 2024 6.43 (-18.61%) 7.47 6.43 - 8.00 0.2537 times
Fri 30 August 2024 7.90 (-0.13%) 7.92 7.38 - 8.31 0.331 times
Fri 23 August 2024 7.91 (-5.5%) 10.01 7.87 - 10.23 0.8593 times
Fri 16 August 2024 8.37 (31.6%) 6.89 6.29 - 8.40 0.6556 times
Fri 09 August 2024 6.36 (-21.58%) 7.29 6.36 - 8.02 0.8918 times

 weekly chart TrxadeGroup

Monthly price and charts TrxadeGroup

Strong monthly Stock price targets for TrxadeGroup MEDS are 0.13 and 2.61

Monthly Target 1-0.32
Monthly Target 20.58
Monthly Target 32.16
Monthly Target 43.06
Monthly Target 54.64

Monthly price and volumes Trxade Group

Date Closing Open Range Volume
Fri 14 August 2026 1.48 (-50.99%) 3.14 1.26 - 3.74 0.5495 times
Fri 31 July 2026 3.02 (-60.21%) 3.77 2.86 - 4.20 0.0882 times
Fri 20 September 2024 7.59 (-3.92%) 7.47 6.43 - 8.00 0.0553 times
Fri 30 August 2024 7.90 (-18.39%) 9.16 6.29 - 10.23 0.2522 times
Wed 31 July 2024 9.68 (-13.34%) 10.78 8.58 - 23.77 0.8112 times
Fri 28 June 2024 11.17 (70.02%) 6.49 5.89 - 15.45 1.3524 times
Fri 31 May 2024 6.57 (10.23%) 6.18 5.30 - 7.43 0.0535 times
Tue 30 April 2024 5.96 (-41.8%) 9.99 5.82 - 10.55 0.1479 times
Thu 28 March 2024 10.24 (7.56%) 9.69 7.79 - 44.56 3.2043 times
Thu 29 February 2024 9.52 (128.3%) 4.26 3.69 - 13.90 3.4854 times
Wed 31 January 2024 4.17 (-19.81%) 5.10 3.81 - 5.73 0.0386 times

 monthly chart TrxadeGroup

Yearly price and charts TrxadeGroup

Strong yearly Stock price targets for TrxadeGroup MEDS are -0.1 and 2.84

Yearly Target 1-0.63
Yearly Target 20.43
Yearly Target 32.3133333333333
Yearly Target 43.37
Yearly Target 55.25

Yearly price and volumes Trxade Group

Date Closing Open Range Volume
Fri 14 August 2026 1.48 (-80.5%) 3.77 1.26 - 4.20 0.0237 times
Fri 20 September 2024 7.59 (45.96%) 5.10 3.69 - 44.56 0.3498 times
Fri 29 December 2023 5.20 (1200%) 0.40 0.25 - 19.70 1.0119 times
Fri 30 December 2022 0.40 (-83.05%) 2.38 0.28 - 3.47 0.6127 times
Fri 31 December 2021 2.36 (-55.39%) 5.26 2.24 - 10.82 3.4909 times
Thu 31 December 2020 5.29 (0%) 5.90 4.01 - 11.60 0.5109 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TrxadeGroup

Tomorrow's movement Prediction of Trxade Group MEDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trxade Group MEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trxade Group MEDS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 2 points

Upper Bollinger band is at 7 and lower is at -0, while middle bands are at 2 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrxadeGroup (MEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrxadeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrxadeGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrxadeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrxadeGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrxadeGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and TrxadeGroup MEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrxadeGroup MEDS stock. Volume based technical analysis of TrxadeGroup MEDS stock is negative.

TrxadeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trxade Group MEDS

DMA (daily moving average) of Trxade Group MEDS

DMA period DMA value
5 day DMA 1.46
12 day DMA 2.28
20 day DMA 3.09
35 day DMA 4.83
50 day DMA 5.63
100 day DMA 8.42
150 day DMA 8.77
200 day DMA 8.58

EMA (exponential moving average) of Trxade Group MEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.681.77
12 day EMA2.282.422.59
20 day EMA3.063.233.41
35 day EMA4.184.344.51
50 day EMA5.415.575.74

SMA (simple moving average) of Trxade Group MEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.561.79
12 day SMA2.282.42.58
20 day SMA3.093.363.64
35 day SMA4.835.015.18
50 day SMA5.635.745.85
100 day SMA8.428.478.51
150 day SMA8.778.939.15
200 day SMA8.588.68.61

Videos related to: TrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top