ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trxade Group MEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TrxadeGroup

Strong intraday Stock price targets for TrxadeGroup are 2.07 and 2.3

Intraday Target 12.02
Intraday Target 22.12
Intraday Target 32.2466666666667
Intraday Target 42.35
Intraday Target 52.48

Daily price and volume Trxade Group

Date Closing Open Range Volume
Fri 23 October 2026 2.23 (-2.62%) 2.33 2.14 - 2.37 0.1322 times
Thu 22 October 2026 2.29 (-15.19%) 2.75 2.25 - 3.05 0.2727 times
Wed 21 October 2026 2.70 (-1.46%) 2.79 2.57 - 2.79 0.0617 times
Tue 20 October 2026 2.74 (3.4%) 2.63 2.58 - 2.90 0.1254 times
Mon 19 October 2026 2.65 (0.76%) 2.73 2.56 - 3.30 1.2163 times
Fri 16 October 2026 2.63 (-7.72%) 2.80 2.62 - 2.86 0.1087 times
Thu 15 October 2026 2.85 (0%) 2.71 2.65 - 2.88 0.0898 times
Wed 14 October 2026 2.85 (-5.94%) 2.90 2.80 - 3.04 0.2362 times
Tue 13 October 2026 3.03 (-1.3%) 2.95 2.94 - 3.15 0.3047 times
Mon 12 October 2026 3.07 (3.72%) 3.31 3.00 - 3.80 7.4524 times
Fri 09 October 2026 2.96 (-12.94%) 3.16 2.95 - 3.30 0.1694 times

 Daily chart TrxadeGroup

Weekly price and charts TrxadeGroup

Strong weekly Stock price targets for TrxadeGroup MEDS are 1.61 and 2.77

Weekly Target 11.4
Weekly Target 21.81
Weekly Target 32.5566666666667
Weekly Target 42.97
Weekly Target 53.72

Weekly price and volumes for Trxade Group

Date Closing Open Range Volume
Fri 23 October 2026 2.23 (-15.21%) 2.73 2.14 - 3.30 0.1326 times
Fri 16 October 2026 2.63 (-11.15%) 3.31 2.62 - 3.80 0.6009 times
Fri 09 October 2026 2.96 (-19.57%) 3.70 2.84 - 4.29 0.4134 times
Fri 02 October 2026 3.68 (17.57%) 3.97 3.17 - 5.44 1.7011 times
Fri 25 September 2026 3.13 (-16.76%) 4.17 3.01 - 5.38 0.1454 times
Fri 18 September 2026 3.76 (317.78%) 0.88 0.85 - 12.31 6.6664 times
Fri 11 September 2026 0.90 (-2.17%) 0.92 0.85 - 0.95 0.0117 times
Fri 04 September 2026 0.92 (-4.17%) 0.88 0.82 - 1.08 0.2176 times
Fri 28 August 2026 0.96 (-29.93%) 1.38 0.96 - 1.39 0.0849 times
Fri 21 August 2026 1.37 (-7.43%) 1.46 1.31 - 1.66 0.026 times
Fri 14 August 2026 1.48 (-25.63%) 2.02 1.26 - 2.09 0.0344 times

 weekly chart TrxadeGroup

Monthly price and charts TrxadeGroup

Strong monthly Stock price targets for TrxadeGroup MEDS are 0.53 and 3.84

Monthly Target 1-0.03
Monthly Target 21.1
Monthly Target 33.27
Monthly Target 44.4
Monthly Target 56.57

Monthly price and volumes Trxade Group

Date Closing Open Range Volume
Fri 23 October 2026 2.23 (-29.65%) 3.29 2.14 - 5.44 1.8699 times
Wed 30 September 2026 3.17 (230.21%) 0.94 0.85 - 12.31 7.4966 times
Mon 31 August 2026 0.96 (-68.21%) 3.14 0.82 - 3.74 0.3573 times
Fri 31 July 2026 3.02 (-60.21%) 3.77 2.86 - 4.20 0.0088 times
Fri 20 September 2024 7.59 (-3.92%) 7.47 6.43 - 8.00 0.0055 times
Fri 30 August 2024 7.90 (-18.39%) 9.16 6.29 - 10.23 0.0252 times
Wed 31 July 2024 9.68 (-13.34%) 10.78 8.58 - 23.77 0.0812 times
Fri 28 June 2024 11.17 (70.02%) 6.49 5.89 - 15.45 0.1353 times
Fri 31 May 2024 6.57 (10.23%) 6.18 5.30 - 7.43 0.0054 times
Tue 30 April 2024 5.96 (-41.8%) 9.99 5.82 - 10.55 0.0148 times
Thu 28 March 2024 10.24 (7.56%) 9.69 7.79 - 44.56 0.3207 times

 monthly chart TrxadeGroup

Yearly price and charts TrxadeGroup

Strong yearly Stock price targets for TrxadeGroup MEDS are -4.22 and 7.27

Yearly Target 1-6.37
Yearly Target 2-2.07
Yearly Target 35.12
Yearly Target 49.42
Yearly Target 516.61

Yearly price and volumes Trxade Group

Date Closing Open Range Volume
Fri 23 October 2026 2.23 (-70.62%) 3.77 0.82 - 12.31 2.2629 times
Fri 20 September 2024 7.59 (45.96%) 5.10 3.69 - 44.56 0.2187 times
Fri 29 December 2023 5.20 (1200%) 0.40 0.25 - 19.70 0.6327 times
Fri 30 December 2022 0.40 (-83.05%) 2.38 0.28 - 3.47 0.3831 times
Fri 31 December 2021 2.36 (-55.39%) 5.26 2.24 - 10.82 2.1829 times
Thu 31 December 2020 5.29 (0%) 5.90 4.01 - 11.60 0.3195 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of TrxadeGroup

Tomorrow's movement Prediction of Trxade Group MEDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trxade Group MEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrxadeGroup (MEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrxadeGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrxadeGroup in short term and the sell signal is strong.

TrxadeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrxadeGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrxadeGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and TrxadeGroup MEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrxadeGroup MEDS stock. Volume based technical analysis of TrxadeGroup MEDS stock is negative.

TrxadeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trxade Group MEDS

DMA (daily moving average) of Trxade Group MEDS

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.78
20 day DMA 3.05
35 day DMA 2.9
50 day DMA 2.4
100 day DMA 4.07
150 day DMA 6.44
200 day DMA 7.3

EMA (exponential moving average) of Trxade Group MEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.62.75
12 day EMA2.712.82.89
20 day EMA2.822.882.94
35 day EMA2.592.612.63
50 day EMA2.342.342.34

SMA (simple moving average) of Trxade Group MEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.62.71
12 day SMA2.782.842.9
20 day SMA3.053.13.16
35 day SMA2.92.862.82
50 day SMA2.42.392.37
100 day SMA4.074.124.18
150 day SMA6.446.476.49
200 day SMA7.37.467.61

Videos related to: TrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top