ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trxade Group MEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TrxadeGroup

Strong intraday Stock price targets for TrxadeGroup are 0.86 and 0.98

Intraday Target 10.84
Intraday Target 20.88
Intraday Target 30.96
Intraday Target 41
Intraday Target 51.08

Daily price and volume Trxade Group

Date Closing Open Range Volume
Fri 04 September 2026 0.92 (-4.17%) 0.98 0.92 - 1.04 0.2666 times
Thu 03 September 2026 0.96 (-2.04%) 1.02 0.95 - 1.03 0.0444 times
Wed 02 September 2026 0.98 (-1.01%) 1.08 0.93 - 1.08 0.0941 times
Tue 01 September 2026 0.99 (3.13%) 0.94 0.92 - 1.02 0.1176 times
Mon 31 August 2026 0.96 (0%) 0.88 0.82 - 1.05 6.6719 times
Fri 28 August 2026 0.96 (-17.95%) 1.15 0.96 - 1.17 0.1103 times
Thu 27 August 2026 1.17 (-12.69%) 1.20 1.16 - 1.28 0.2422 times
Wed 26 August 2026 1.34 (-1.47%) 1.35 1.26 - 1.37 2.386 times
Tue 25 August 2026 1.36 (4.62%) 1.32 1.30 - 1.36 0.0364 times
Mon 24 August 2026 1.30 (-5.11%) 1.38 1.30 - 1.39 0.0306 times
Fri 21 August 2026 1.37 (-5.52%) 1.43 1.36 - 1.51 0.0593 times

 Daily chart TrxadeGroup

Weekly price and charts TrxadeGroup

Strong weekly Stock price targets for TrxadeGroup MEDS are 0.87 and 1.13

Weekly Target 10.68
Weekly Target 20.8
Weekly Target 30.94
Weekly Target 41.06
Weekly Target 51.2

Weekly price and volumes for Trxade Group

Date Closing Open Range Volume
Fri 04 September 2026 0.92 (-4.17%) 0.88 0.82 - 1.08 5.4382 times
Fri 28 August 2026 0.96 (-29.93%) 1.38 0.96 - 1.39 2.1206 times
Fri 21 August 2026 1.37 (-7.43%) 1.46 1.31 - 1.66 0.6487 times
Fri 14 August 2026 1.48 (-25.63%) 2.02 1.26 - 2.09 0.8599 times
Fri 07 August 2026 1.99 (-34.11%) 3.14 1.90 - 3.74 0.5613 times
Fri 31 July 2026 3.02 (-4.73%) 3.15 2.86 - 3.88 0.1618 times
Fri 24 July 2026 3.17 (-58.23%) 3.77 2.97 - 4.20 0.0664 times
Fri 20 September 2024 7.59 (3.55%) 7.39 6.85 - 7.70 0.0547 times
Fri 13 September 2024 7.33 (14%) 6.74 6.44 - 7.44 0.0326 times
Fri 06 September 2024 6.43 (-18.61%) 7.47 6.43 - 8.00 0.0558 times
Fri 30 August 2024 7.90 (-0.13%) 7.92 7.38 - 8.31 0.0728 times

 weekly chart TrxadeGroup

Monthly price and charts TrxadeGroup

Strong monthly Stock price targets for TrxadeGroup MEDS are 0.84 and 1

Monthly Target 10.81
Monthly Target 20.87
Monthly Target 30.97333333333333
Monthly Target 41.03
Monthly Target 51.13

Monthly price and volumes Trxade Group

Date Closing Open Range Volume
Fri 04 September 2026 0.92 (-4.17%) 0.94 0.92 - 1.08 0.1577 times
Mon 31 August 2026 0.96 (-68.21%) 3.14 0.82 - 3.74 3.685 times
Fri 31 July 2026 3.02 (-60.21%) 3.77 2.86 - 4.20 0.0911 times
Fri 20 September 2024 7.59 (-3.92%) 7.47 6.43 - 8.00 0.0571 times
Fri 30 August 2024 7.90 (-18.39%) 9.16 6.29 - 10.23 0.2603 times
Wed 31 July 2024 9.68 (-13.34%) 10.78 8.58 - 23.77 0.8373 times
Fri 28 June 2024 11.17 (70.02%) 6.49 5.89 - 15.45 1.396 times
Fri 31 May 2024 6.57 (10.23%) 6.18 5.30 - 7.43 0.0553 times
Tue 30 April 2024 5.96 (-41.8%) 9.99 5.82 - 10.55 0.1527 times
Thu 28 March 2024 10.24 (7.56%) 9.69 7.79 - 44.56 3.3075 times
Thu 29 February 2024 9.52 (128.3%) 4.26 3.69 - 13.90 3.5977 times

 monthly chart TrxadeGroup

Yearly price and charts TrxadeGroup

Strong yearly Stock price targets for TrxadeGroup MEDS are -0.82 and 2.56

Yearly Target 1-1.4
Yearly Target 2-0.24
Yearly Target 31.98
Yearly Target 43.14
Yearly Target 55.36

Yearly price and volumes Trxade Group

Date Closing Open Range Volume
Fri 04 September 2026 0.92 (-87.88%) 3.77 0.82 - 4.20 0.1391 times
Fri 20 September 2024 7.59 (45.96%) 5.10 3.69 - 44.56 0.3431 times
Fri 29 December 2023 5.20 (1200%) 0.40 0.25 - 19.70 0.9923 times
Fri 30 December 2022 0.40 (-83.05%) 2.38 0.28 - 3.47 0.6009 times
Fri 31 December 2021 2.36 (-55.39%) 5.26 2.24 - 10.82 3.4236 times
Thu 31 December 2020 5.29 (0%) 5.90 4.01 - 11.60 0.5011 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of TrxadeGroup

Tomorrow's movement Prediction of Trxade Group MEDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trxade Group MEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trxade Group MEDS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrxadeGroup (MEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrxadeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrxadeGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrxadeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrxadeGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrxadeGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.06 and TrxadeGroup MEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrxadeGroup MEDS stock. Volume based technical analysis of TrxadeGroup MEDS stock is negative.

TrxadeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trxade Group MEDS

DMA (daily moving average) of Trxade Group MEDS

DMA period DMA value
5 day DMA 0.96
12 day DMA 1.15
20 day DMA 1.27
35 day DMA 2.28
50 day DMA 3.74
100 day DMA 7.63
150 day DMA 7.27
200 day DMA 8.31

EMA (exponential moving average) of Trxade Group MEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.981.011.04
12 day EMA1.171.211.26
20 day EMA1.561.631.7
35 day EMA2.642.742.85
50 day EMA3.83.924.04

SMA (simple moving average) of Trxade Group MEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.971.01
12 day SMA1.151.191.23
20 day SMA1.271.321.41
35 day SMA2.282.452.63
50 day SMA3.743.884.01
100 day SMA7.637.697.74
150 day SMA7.277.347.4
200 day SMA8.318.328.34

Videos related to: TrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top