FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.85 and 15.96
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.876666666667 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 15.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.88 (0.95%) | 15.82 | 15.82 - 15.93 | 1.3092 times | Thu 01 October 2026 | 15.73 (-0.63%) | 15.78 | 15.68 - 15.84 | 0.4604 times | Wed 30 September 2026 | 15.83 (-0.57%) | 16.02 | 15.78 - 16.02 | 0.8179 times | Tue 29 September 2026 | 15.92 (-0.25%) | 15.88 | 15.85 - 15.98 | 0.7635 times | Mon 28 September 2026 | 15.96 (-0.37%) | 15.98 | 15.88 - 16.03 | 1.9256 times | Fri 25 September 2026 | 16.02 (-0.06%) | 16.04 | 15.95 - 16.04 | 1.2224 times | Thu 24 September 2026 | 16.03 (-1.11%) | 16.05 | 15.99 - 16.12 | 0.8473 times | Wed 23 September 2026 | 16.21 (-0.67%) | 16.30 | 16.19 - 16.31 | 1.5608 times | Tue 22 September 2026 | 16.32 (-0.12%) | 16.34 | 16.30 - 16.40 | 0.7311 times | Mon 21 September 2026 | 16.34 (-0.12%) | 16.37 | 16.34 - 16.40 | 0.3619 times | Fri 18 September 2026 | 16.36 (-0.49%) | 16.38 | 16.32 - 16.41 | 0.3986 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.61 and 15.96
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.88 (-0.87%) | 15.98 | 15.68 - 16.03 | 1.254 times | Fri 25 September 2026 | 16.02 (-2.08%) | 16.37 | 15.95 - 16.40 | 1.1226 times | Fri 18 September 2026 | 16.36 (-1.51%) | 16.58 | 16.32 - 16.69 | 0.8348 times | Fri 11 September 2026 | 16.61 (-0.84%) | 16.74 | 16.58 - 16.77 | 1.0481 times | Fri 04 September 2026 | 16.75 (-0.24%) | 16.85 | 16.67 - 16.85 | 1.0173 times | Fri 28 August 2026 | 16.79 (-0.06%) | 16.76 | 16.71 - 16.90 | 0.882 times | Fri 21 August 2026 | 16.80 (-0.77%) | 16.87 | 16.73 - 17.02 | 0.7929 times | Fri 14 August 2026 | 16.93 (0.95%) | 16.71 | 16.70 - 16.96 | 0.687 times | Fri 07 August 2026 | 16.77 (-0.24%) | 16.80 | 16.71 - 16.88 | 1.6127 times | Fri 31 July 2026 | 16.81 (0.18%) | 16.84 | 16.70 - 16.96 | 0.7485 times | Fri 24 July 2026 | 16.78 (-0.59%) | 16.90 | 16.50 - 16.92 | 0.8474 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.78 and 16.03
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.88 (0.32%) | 15.78 | 15.68 - 15.93 | 0.0942 times | Wed 30 September 2026 | 15.83 (-5.38%) | 16.70 | 15.78 - 16.82 | 1.0335 times | Mon 31 August 2026 | 16.73 (-0.48%) | 16.80 | 16.70 - 17.02 | 0.9444 times | Fri 31 July 2026 | 16.81 (1.69%) | 16.55 | 16.33 - 17.00 | 1.0022 times | Tue 30 June 2026 | 16.53 (0.06%) | 16.50 | 16.33 - 16.77 | 1.2145 times | Fri 29 May 2026 | 16.52 (-1.08%) | 16.70 | 16.47 - 16.77 | 0.7506 times | Thu 30 April 2026 | 16.70 (3.28%) | 16.23 | 16.08 - 16.74 | 1.186 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 1.31 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 1.0152 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.4494 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.4574 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 15.77 and 17.13
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 16.186666666667 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 17.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.88 (1.02%) | 15.75 | 15.66 - 17.02 | 0.4742 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8121 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.7752 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8053 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.3339 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.7774 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.8799 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.9504 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0183 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.1734 times | Fri 30 December 2016 | 19.11 (0%) | 19.39 | 17.90 - 19.85 | 0.6884 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.88 | 15.96 |
| 12 day EMA | 16.06 | 16.09 | 16.16 |
| 20 day EMA | 16.21 | 16.25 | 16.3 |
| 35 day EMA | 16.4 | 16.43 | 16.47 |
| 50 day EMA | 16.55 | 16.58 | 16.61 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.89 | 15.95 |
| 12 day SMA | 16.09 | 16.13 | 16.19 |
| 20 day SMA | 16.3 | 16.34 | 16.39 |
| 35 day SMA | 16.52 | 16.55 | 16.58 |
| 50 day SMA | 16.61 | 16.63 | 16.65 |
| 100 day SMA | 16.62 | 16.62 | 16.63 |
| 150 day SMA | 16.56 | 16.56 | 16.57 |
| 200 day SMA | 16.45 | 16.45 | 16.45 |


