FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.37 and 16.56
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.52 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.49 (-0.18%) | 16.50 | 16.44 - 16.63 | 0.9948 times | Fri 29 May 2026 | 16.52 (-0.42%) | 16.65 | 16.50 - 16.65 | 1.4511 times | Thu 28 May 2026 | 16.59 (0%) | 16.55 | 16.51 - 16.69 | 1.0554 times | Wed 27 May 2026 | 16.59 (-0.36%) | 16.67 | 16.59 - 16.69 | 0.798 times | Tue 26 May 2026 | 16.65 (0%) | 16.64 | 16.59 - 16.70 | 0.705 times | Fri 22 May 2026 | 16.65 (0.24%) | 16.60 | 16.60 - 16.68 | 0.7072 times | Thu 21 May 2026 | 16.61 (-0.89%) | 16.54 | 16.50 - 16.64 | 1.4403 times | Wed 20 May 2026 | 16.76 (0.6%) | 16.72 | 16.70 - 16.77 | 1.0316 times | Tue 19 May 2026 | 16.66 (-0.06%) | 16.57 | 16.57 - 16.70 | 0.7721 times | Mon 18 May 2026 | 16.67 (0.6%) | 16.64 | 16.54 - 16.70 | 1.0446 times | Fri 15 May 2026 | 16.57 (-0.42%) | 16.56 | 16.53 - 16.62 | 0.6293 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.37 and 16.56
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.49 (-0.18%) | 16.50 | 16.44 - 16.63 | 0.1761 times | Fri 29 May 2026 | 16.52 (-0.78%) | 16.64 | 16.50 - 16.70 | 0.7099 times | Fri 22 May 2026 | 16.65 (0.48%) | 16.64 | 16.50 - 16.77 | 0.8845 times | Fri 15 May 2026 | 16.57 (-0.24%) | 16.63 | 16.52 - 16.69 | 0.7827 times | Fri 08 May 2026 | 16.61 (-0.3%) | 16.61 | 16.47 - 16.69 | 1.0576 times | Fri 01 May 2026 | 16.66 (1.22%) | 16.41 | 16.38 - 16.74 | 1.398 times | Fri 24 April 2026 | 16.46 (-0.54%) | 16.46 | 16.36 - 16.56 | 1.5428 times | Fri 17 April 2026 | 16.55 (0.73%) | 16.40 | 16.35 - 16.56 | 0.8708 times | Fri 10 April 2026 | 16.43 (1.17%) | 16.19 | 16.16 - 16.48 | 1.807 times | Thu 02 April 2026 | 16.24 (1.18%) | 16.10 | 16.05 - 16.26 | 0.7704 times | Fri 27 March 2026 | 16.05 (-0.8%) | 16.29 | 16.03 - 16.38 | 0.88 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.37 and 16.56
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.52 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.49 (-0.18%) | 16.50 | 16.44 - 16.63 | 0.0302 times | Fri 29 May 2026 | 16.52 (-1.08%) | 16.70 | 16.47 - 16.77 | 0.629 times | Thu 30 April 2026 | 16.70 (3.28%) | 16.23 | 16.08 - 16.74 | 0.9938 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 1.0977 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.8507 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.2146 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.2212 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 1.0203 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.4898 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.4527 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6641 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.08 and 17.23
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 16.32 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.49 (4.9%) | 15.75 | 15.66 - 16.81 | 0.2782 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8288 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.7911 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8219 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.3613 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.7934 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.9186 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.97 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0392 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.1975 times | Fri 30 December 2016 | 19.11 (0%) | 18.22 | 17.90 - 19.85 | 1.1605 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.59 | 16.62 |
| 12 day EMA | 16.58 | 16.6 | 16.62 |
| 20 day EMA | 16.58 | 16.59 | 16.6 |
| 35 day EMA | 16.54 | 16.54 | 16.54 |
| 50 day EMA | 16.47 | 16.47 | 16.47 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.6 | 16.62 |
| 12 day SMA | 16.62 | 16.63 | 16.64 |
| 20 day SMA | 16.61 | 16.62 | 16.63 |
| 35 day SMA | 16.57 | 16.57 | 16.57 |
| 50 day SMA | 16.47 | 16.47 | 16.47 |
| 100 day SMA | 16.41 | 16.4 | 16.4 |
| 150 day SMA | 16.2 | 16.19 | 16.19 |
| 200 day SMA | 16.16 | 16.16 | 16.15 |


