Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.84 and 17.03
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 16.876666666667 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.90 (0.78%) | 16.77 | 16.77 - 16.96 | 0.7735 times | Mon 27 July 2026 | 16.77 (-0.06%) | 16.84 | 16.74 - 16.84 | 0.7395 times | Fri 24 July 2026 | 16.78 (0.48%) | 16.67 | 16.67 - 16.83 | 0.5772 times | Thu 23 July 2026 | 16.70 (-0.71%) | 16.79 | 16.64 - 16.81 | 0.7816 times | Wed 22 July 2026 | 16.82 (0.6%) | 16.78 | 16.77 - 16.82 | 0.6774 times | Tue 21 July 2026 | 16.72 (-0.65%) | 16.81 | 16.50 - 16.92 | 1.2104 times | Mon 20 July 2026 | 16.83 (-0.3%) | 16.90 | 16.79 - 16.91 | 1.6112 times | Fri 17 July 2026 | 16.88 (-0.3%) | 16.89 | 16.81 - 17.00 | 1.2385 times | Thu 16 July 2026 | 16.93 (1.01%) | 16.70 | 16.70 - 16.95 | 1.0721 times | Wed 15 July 2026 | 16.76 (0.18%) | 16.77 | 16.66 - 16.82 | 1.3186 times | Tue 14 July 2026 | 16.73 (0%) | 16.69 | 16.69 - 16.76 | 2.0301 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.82 and 17.04
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 16.866666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.90 (0.72%) | 16.84 | 16.74 - 16.96 | 0.2623 times | Fri 24 July 2026 | 16.78 (-0.59%) | 16.90 | 16.50 - 16.92 | 0.8423 times | Fri 17 July 2026 | 16.88 (1.26%) | 16.64 | 16.64 - 17.00 | 1.2596 times | Fri 10 July 2026 | 16.67 (0.36%) | 16.56 | 16.33 - 16.75 | 1.3422 times | Thu 02 July 2026 | 16.61 (0.42%) | 16.65 | 16.49 - 16.65 | 0.867 times | Fri 26 June 2026 | 16.54 (0.73%) | 16.45 | 16.33 - 16.61 | 0.7711 times | Thu 18 June 2026 | 16.42 (-1.85%) | 16.72 | 16.40 - 16.77 | 0.7818 times | Fri 12 June 2026 | 16.73 (0.84%) | 16.54 | 16.52 - 16.76 | 1.0946 times | Fri 05 June 2026 | 16.59 (0.42%) | 16.50 | 16.44 - 16.73 | 2.1349 times | Fri 29 May 2026 | 16.52 (-0.78%) | 16.64 | 16.50 - 16.70 | 0.6442 times | Fri 22 May 2026 | 16.65 (0.48%) | 16.64 | 16.50 - 16.77 | 0.8027 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.62 and 17.29
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.90 (2.24%) | 16.55 | 16.33 - 17.00 | 0.7282 times | Tue 30 June 2026 | 16.53 (0.06%) | 16.50 | 16.33 - 16.77 | 0.9896 times | Fri 29 May 2026 | 16.52 (-1.08%) | 16.70 | 16.47 - 16.77 | 0.6116 times | Thu 30 April 2026 | 16.70 (3.28%) | 16.23 | 16.08 - 16.74 | 0.9664 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 1.0674 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.8272 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.1811 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.1876 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.9921 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.4487 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.4127 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.28 and 17.62
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 16.52 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.90 (7.51%) | 15.75 | 15.66 - 17.00 | 0.3747 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8205 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.7833 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8138 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.3478 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.7856 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.8995 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.9603 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0289 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.1856 times | Fri 30 December 2016 | 19.11 (0%) | 18.98 | 17.90 - 19.85 | 0.9864 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.63 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.77 | 16.77 |
| 12 day EMA | 16.77 | 16.75 | 16.75 |
| 20 day EMA | 16.74 | 16.72 | 16.71 |
| 35 day EMA | 16.7 | 16.69 | 16.68 |
| 50 day EMA | 16.66 | 16.65 | 16.64 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.76 | 16.77 |
| 12 day SMA | 16.8 | 16.78 | 16.76 |
| 20 day SMA | 16.72 | 16.7 | 16.69 |
| 35 day SMA | 16.65 | 16.64 | 16.63 |
| 50 day SMA | 16.63 | 16.63 | 16.62 |
| 100 day SMA | 16.53 | 16.53 | 16.53 |
| 150 day SMA | 16.42 | 16.41 | 16.41 |
| 200 day SMA | 16.26 | 16.25 | 16.25 |
Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
