Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.49 and 16.62
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.586666666667 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.57 (-0.24%) | 16.66 | 16.53 - 16.66 | 0.4243 times | Tue 05 May 2026 | 16.61 (0.18%) | 16.63 | 16.56 - 16.65 | 0.5401 times | Mon 04 May 2026 | 16.58 (-0.48%) | 16.61 | 16.55 - 16.69 | 0.6585 times | Fri 01 May 2026 | 16.66 (-0.24%) | 16.70 | 16.63 - 16.70 | 0.8017 times | Thu 30 April 2026 | 16.70 (0.85%) | 16.74 | 16.52 - 16.74 | 1.3339 times | Wed 29 April 2026 | 16.56 (0%) | 16.57 | 16.50 - 16.58 | 1.209 times | Tue 28 April 2026 | 16.56 (0.24%) | 16.43 | 16.38 - 16.59 | 0.5401 times | Mon 27 April 2026 | 16.52 (0.36%) | 16.41 | 16.41 - 16.55 | 0.8667 times | Fri 24 April 2026 | 16.46 (-0.18%) | 16.43 | 16.41 - 16.48 | 1.1439 times | Thu 23 April 2026 | 16.49 (0.37%) | 16.36 | 16.36 - 16.50 | 2.4818 times | Wed 22 April 2026 | 16.43 (0.06%) | 16.47 | 16.39 - 16.47 | 0.5154 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.47 and 16.63
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.57 (-0.54%) | 16.61 | 16.53 - 16.69 | 0.3696 times | Fri 01 May 2026 | 16.66 (1.22%) | 16.41 | 16.38 - 16.74 | 1.0821 times | Fri 24 April 2026 | 16.46 (-0.54%) | 16.46 | 16.36 - 16.56 | 1.1941 times | Fri 17 April 2026 | 16.55 (0.73%) | 16.40 | 16.35 - 16.56 | 0.674 times | Fri 10 April 2026 | 16.43 (1.17%) | 16.19 | 16.16 - 16.48 | 1.3986 times | Thu 02 April 2026 | 16.24 (1.18%) | 16.10 | 16.05 - 16.26 | 0.5963 times | Fri 27 March 2026 | 16.05 (-0.8%) | 16.29 | 16.03 - 16.38 | 0.6811 times | Fri 20 March 2026 | 16.18 (-0.92%) | 16.47 | 16.13 - 16.48 | 2.289 times | Fri 13 March 2026 | 16.33 (-1.21%) | 16.42 | 16.30 - 16.55 | 0.7012 times | Fri 06 March 2026 | 16.53 (-0.12%) | 16.48 | 16.44 - 16.69 | 1.0139 times | Fri 27 February 2026 | 16.55 (-0.42%) | 16.64 | 16.47 - 16.69 | 0.9265 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.47 and 16.64
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.70 | 0.1188 times | Thu 30 April 2026 | 16.70 (3.28%) | 16.23 | 16.08 - 16.74 | 0.9658 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 1.0667 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.8565 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.1803 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.1868 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.9915 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.5308 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.4117 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6912 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 2.0882 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.12 and 17.27
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 16.346666666667 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.57 (5.41%) | 15.75 | 15.66 - 16.81 | 0.2476 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8374 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.7954 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8341 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.3834 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.8046 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.9082 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.9647 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0336 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.1911 times | Fri 30 December 2016 | 19.11 (0%) | 17.69 | 17.57 - 19.85 | 1.2227 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.6 | 16.6 |
| 12 day EMA | 16.55 | 16.55 | 16.54 |
| 20 day EMA | 16.51 | 16.5 | 16.49 |
| 35 day EMA | 16.5 | 16.5 | 16.49 |
| 50 day EMA | 16.47 | 16.47 | 16.46 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.62 | 16.61 |
| 12 day SMA | 16.55 | 16.54 | 16.54 |
| 20 day SMA | 16.52 | 16.51 | 16.49 |
| 35 day SMA | 16.4 | 16.39 | 16.39 |
| 50 day SMA | 16.43 | 16.43 | 16.43 |
| 100 day SMA | 16.27 | 16.27 | 16.26 |
| 150 day SMA | 16.11 | 16.11 | 16.11 |
| 200 day SMA | 16.11 | 16.11 | 16.1 |
Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
