Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.89 and 16.94
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 16.93 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 16.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.92 (0.12%) | 16.95 | 16.91 - 16.96 | 0.9232 times | Mon 17 August 2026 | 16.90 (-0.18%) | 16.87 | 16.86 - 16.96 | 0.5714 times | Fri 14 August 2026 | 16.93 (0.24%) | 16.85 | 16.85 - 16.96 | 0.578 times | Thu 13 August 2026 | 16.89 (0.36%) | 16.80 | 16.80 - 16.93 | 0.8059 times | Wed 12 August 2026 | 16.83 (0.3%) | 16.83 | 16.77 - 16.86 | 0.3006 times | Tue 11 August 2026 | 16.78 (0.18%) | 16.72 | 16.71 - 16.82 | 0.9315 times | Mon 10 August 2026 | 16.75 (-0.12%) | 16.71 | 16.70 - 16.75 | 0.6292 times | Fri 07 August 2026 | 16.77 (0.12%) | 16.76 | 16.74 - 16.81 | 1.0058 times | Thu 06 August 2026 | 16.75 (-0.06%) | 16.76 | 16.72 - 16.78 | 0.6524 times | Wed 05 August 2026 | 16.76 (-0.48%) | 16.79 | 16.71 - 16.81 | 3.602 times | Tue 04 August 2026 | 16.84 (0.06%) | 16.85 | 16.72 - 16.88 | 1.0636 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.89 and 16.99
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.92 (-0.06%) | 16.87 | 16.86 - 16.96 | 0.3415 times | Fri 14 August 2026 | 16.93 (0.95%) | 16.71 | 16.70 - 16.96 | 0.7415 times | Fri 07 August 2026 | 16.77 (-0.24%) | 16.80 | 16.71 - 16.88 | 1.7408 times | Fri 31 July 2026 | 16.81 (0.18%) | 16.84 | 16.70 - 16.96 | 0.8079 times | Fri 24 July 2026 | 16.78 (-0.59%) | 16.90 | 16.50 - 16.92 | 0.9147 times | Fri 17 July 2026 | 16.88 (1.26%) | 16.64 | 16.64 - 17.00 | 1.3679 times | Fri 10 July 2026 | 16.67 (0.36%) | 16.56 | 16.33 - 16.75 | 1.4576 times | Thu 02 July 2026 | 16.61 (0.42%) | 16.65 | 16.49 - 16.65 | 0.9415 times | Fri 26 June 2026 | 16.54 (0.73%) | 16.45 | 16.33 - 16.61 | 0.8374 times | Thu 18 June 2026 | 16.42 (-1.85%) | 16.72 | 16.40 - 16.77 | 0.8491 times | Fri 12 June 2026 | 16.73 (0.84%) | 16.54 | 16.52 - 16.76 | 1.1887 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.81 and 17.07
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.92 (0.65%) | 16.80 | 16.70 - 16.96 | 0.5237 times | Fri 31 July 2026 | 16.81 (1.69%) | 16.55 | 16.33 - 17.00 | 0.8957 times | Tue 30 June 2026 | 16.53 (0.06%) | 16.50 | 16.33 - 16.77 | 1.0855 times | Fri 29 May 2026 | 16.52 (-1.08%) | 16.70 | 16.47 - 16.77 | 0.6708 times | Thu 30 April 2026 | 16.70 (3.28%) | 16.23 | 16.08 - 16.74 | 1.06 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 1.1708 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.9073 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.2954 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.3026 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 1.0882 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.589 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.29 and 17.63
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 16.526666666667 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 17.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.92 (7.63%) | 15.75 | 15.66 - 17.00 | 0.4066 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8178 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.7807 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8111 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.3433 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.783 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.8932 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.9572 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0255 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.1817 times | Fri 30 December 2016 | 19.11 (0%) | 19.27 | 17.90 - 19.85 | 0.8815 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.87 | 16.86 |
| 12 day EMA | 16.85 | 16.84 | 16.83 |
| 20 day EMA | 16.82 | 16.81 | 16.8 |
| 35 day EMA | 16.75 | 16.74 | 16.73 |
| 50 day EMA | 16.72 | 16.71 | 16.7 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.87 | 16.84 |
| 12 day SMA | 16.83 | 16.82 | 16.81 |
| 20 day SMA | 16.82 | 16.81 | 16.81 |
| 35 day SMA | 16.76 | 16.76 | 16.74 |
| 50 day SMA | 16.7 | 16.7 | 16.69 |
| 100 day SMA | 16.6 | 16.59 | 16.59 |
| 150 day SMA | 16.53 | 16.52 | 16.51 |
| 200 day SMA | 16.34 | 16.33 | 16.33 |
Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
