ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 15.85 and 15.96

Intraday Target 115.77
Intraday Target 215.82
Intraday Target 315.876666666667
Intraday Target 415.93
Intraday Target 515.99

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 15.88 (0.95%) 15.82 15.82 - 15.93 1.3092 times
Thu 01 October 2026 15.73 (-0.63%) 15.78 15.68 - 15.84 0.4604 times
Wed 30 September 2026 15.83 (-0.57%) 16.02 15.78 - 16.02 0.8179 times
Tue 29 September 2026 15.92 (-0.25%) 15.88 15.85 - 15.98 0.7635 times
Mon 28 September 2026 15.96 (-0.37%) 15.98 15.88 - 16.03 1.9256 times
Fri 25 September 2026 16.02 (-0.06%) 16.04 15.95 - 16.04 1.2224 times
Thu 24 September 2026 16.03 (-1.11%) 16.05 15.99 - 16.12 0.8473 times
Wed 23 September 2026 16.21 (-0.67%) 16.30 16.19 - 16.31 1.5608 times
Tue 22 September 2026 16.32 (-0.12%) 16.34 16.30 - 16.40 0.7311 times
Mon 21 September 2026 16.34 (-0.12%) 16.37 16.34 - 16.40 0.3619 times
Fri 18 September 2026 16.36 (-0.49%) 16.38 16.32 - 16.41 0.3986 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.61 and 15.96

Weekly Target 115.51
Weekly Target 215.7
Weekly Target 315.863333333333
Weekly Target 416.05
Weekly Target 516.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 15.88 (-0.87%) 15.98 15.68 - 16.03 1.254 times
Fri 25 September 2026 16.02 (-2.08%) 16.37 15.95 - 16.40 1.1226 times
Fri 18 September 2026 16.36 (-1.51%) 16.58 16.32 - 16.69 0.8348 times
Fri 11 September 2026 16.61 (-0.84%) 16.74 16.58 - 16.77 1.0481 times
Fri 04 September 2026 16.75 (-0.24%) 16.85 16.67 - 16.85 1.0173 times
Fri 28 August 2026 16.79 (-0.06%) 16.76 16.71 - 16.90 0.882 times
Fri 21 August 2026 16.80 (-0.77%) 16.87 16.73 - 17.02 0.7929 times
Fri 14 August 2026 16.93 (0.95%) 16.71 16.70 - 16.96 0.687 times
Fri 07 August 2026 16.77 (-0.24%) 16.80 16.71 - 16.88 1.6127 times
Fri 31 July 2026 16.81 (0.18%) 16.84 16.70 - 16.96 0.7485 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 0.8474 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.78 and 16.03

Monthly Target 115.58
Monthly Target 215.73
Monthly Target 315.83
Monthly Target 415.98
Monthly Target 516.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 15.88 (0.32%) 15.78 15.68 - 15.93 0.0942 times
Wed 30 September 2026 15.83 (-5.38%) 16.70 15.78 - 16.82 1.0335 times
Mon 31 August 2026 16.73 (-0.48%) 16.80 16.70 - 17.02 0.9444 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 1.0022 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.2145 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.7506 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.186 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.31 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 1.0152 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.4494 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.4574 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 15.77 and 17.13

Yearly Target 114.83
Yearly Target 215.35
Yearly Target 316.186666666667
Yearly Target 416.71
Yearly Target 517.55

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 15.88 (1.02%) 15.75 15.66 - 17.02 0.4742 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 0.8121 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 0.7752 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 0.8053 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.3339 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 0.7774 times
Thu 31 December 2020 15.03 (-20.01%) 18.86 9.01 - 19.06 1.8799 times
Tue 31 December 2019 18.79 (11.65%) 16.79 16.69 - 18.89 0.9504 times
Mon 31 December 2018 16.83 (-11.33%) 19.00 16.21 - 19.45 1.0183 times
Wed 27 December 2017 18.98 (-0.68%) 19.14 18.58 - 19.84 1.1734 times
Fri 30 December 2016 19.11 (0%) 19.39 17.90 - 19.85 0.6884 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.09
20 day DMA 16.3
35 day DMA 16.52
50 day DMA 16.61
100 day DMA 16.62
150 day DMA 16.56
200 day DMA 16.45

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8815.96
12 day EMA16.0616.0916.16
20 day EMA16.2116.2516.3
35 day EMA16.416.4316.47
50 day EMA16.5516.5816.61

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8915.95
12 day SMA16.0916.1316.19
20 day SMA16.316.3416.39
35 day SMA16.5216.5516.58
50 day SMA16.6116.6316.65
100 day SMA16.6216.6216.63
150 day SMA16.5616.5616.57
200 day SMA16.4516.4516.45

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top