ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.51 and 16.61

Intraday Target 116.43
Intraday Target 216.48
Intraday Target 316.526666666667
Intraday Target 416.58
Intraday Target 516.63

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 16.54 (0.67%) 16.47 16.47 - 16.57 0.8297 times
Thu 25 June 2026 16.43 (-0.67%) 16.48 16.33 - 16.48 0.7834 times
Wed 24 June 2026 16.54 (-0.06%) 16.52 16.51 - 16.61 1.2937 times
Tue 23 June 2026 16.55 (0.67%) 16.45 16.44 - 16.58 0.8457 times
Mon 22 June 2026 16.44 (0.12%) 16.45 16.40 - 16.48 0.7051 times
Thu 18 June 2026 16.42 (0%) 16.54 16.41 - 16.54 1.0808 times
Wed 17 June 2026 16.42 (-0.91%) 16.61 16.40 - 16.61 1.7336 times
Tue 16 June 2026 16.57 (-0.12%) 16.65 16.54 - 16.65 0.898 times
Mon 15 June 2026 16.59 (-0.84%) 16.72 16.56 - 16.77 0.8076 times
Fri 12 June 2026 16.73 (0.18%) 16.74 16.68 - 16.76 1.0225 times
Thu 11 June 2026 16.70 (0.3%) 16.67 16.58 - 16.76 2.8887 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.44 and 16.72

Weekly Target 116.21
Weekly Target 216.38
Weekly Target 316.493333333333
Weekly Target 416.66
Weekly Target 516.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 16.54 (0.73%) 16.45 16.33 - 16.61 0.7296 times
Thu 18 June 2026 16.42 (-1.85%) 16.72 16.40 - 16.77 0.7398 times
Fri 12 June 2026 16.73 (0.84%) 16.54 16.52 - 16.76 1.0357 times
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 2.0202 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.6096 times
Fri 22 May 2026 16.65 (0.48%) 16.64 16.50 - 16.77 0.7595 times
Fri 15 May 2026 16.57 (-0.24%) 16.63 16.52 - 16.69 0.6721 times
Fri 08 May 2026 16.61 (-0.3%) 16.61 16.47 - 16.69 0.9082 times
Fri 01 May 2026 16.66 (1.22%) 16.41 16.38 - 16.74 1.2005 times
Fri 24 April 2026 16.46 (-0.54%) 16.46 16.36 - 16.56 1.3248 times
Fri 17 April 2026 16.55 (0.73%) 16.40 16.35 - 16.56 0.7477 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.44 and 16.88

Monthly Target 116.11
Monthly Target 216.32
Monthly Target 316.546666666667
Monthly Target 416.76
Monthly Target 516.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 16.54 (0.12%) 16.50 16.33 - 16.77 0.8305 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.5785 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9141 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0096 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.7824 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.1171 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1232 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.9384 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.3702 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.3361 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6108 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16.1 and 17.25

Yearly Target 115.19
Yearly Target 215.86
Yearly Target 316.336666666667
Yearly Target 417.01
Yearly Target 517.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 16.54 (5.22%) 15.75 15.66 - 16.81 0.3269 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 0.8246 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 0.7872 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 0.8178 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.3545 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 0.7895 times
Thu 31 December 2020 15.03 (-20.01%) 18.86 9.01 - 19.06 1.9089 times
Tue 31 December 2019 18.79 (11.65%) 16.79 16.69 - 18.89 0.9651 times
Mon 31 December 2018 16.83 (-11.33%) 19.00 16.21 - 19.45 1.034 times
Wed 27 December 2017 18.98 (-0.68%) 19.14 18.58 - 19.84 1.1915 times
Fri 30 December 2016 19.11 (0%) 19.01 17.90 - 19.85 1.083 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.55
20 day DMA 16.55
35 day DMA 16.58
50 day DMA 16.57
100 day DMA 16.5
150 day DMA 16.29
200 day DMA 16.2

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.4916.52
12 day EMA16.5216.5216.54
20 day EMA16.5516.5516.56
35 day EMA16.5516.5516.56
50 day EMA16.5516.5516.56

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4816.47
12 day SMA16.5516.5616.56
20 day SMA16.5516.5516.56
35 day SMA16.5816.5816.59
50 day SMA16.5716.5716.57
100 day SMA16.516.516.5
150 day SMA16.2916.2916.28
200 day SMA16.216.1916.19

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top