ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.37 and 16.56

Intraday Target 116.33
Intraday Target 216.41
Intraday Target 316.52
Intraday Target 416.6
Intraday Target 516.71

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 01 June 2026 16.49 (-0.18%) 16.50 16.44 - 16.63 0.9948 times
Fri 29 May 2026 16.52 (-0.42%) 16.65 16.50 - 16.65 1.4511 times
Thu 28 May 2026 16.59 (0%) 16.55 16.51 - 16.69 1.0554 times
Wed 27 May 2026 16.59 (-0.36%) 16.67 16.59 - 16.69 0.798 times
Tue 26 May 2026 16.65 (0%) 16.64 16.59 - 16.70 0.705 times
Fri 22 May 2026 16.65 (0.24%) 16.60 16.60 - 16.68 0.7072 times
Thu 21 May 2026 16.61 (-0.89%) 16.54 16.50 - 16.64 1.4403 times
Wed 20 May 2026 16.76 (0.6%) 16.72 16.70 - 16.77 1.0316 times
Tue 19 May 2026 16.66 (-0.06%) 16.57 16.57 - 16.70 0.7721 times
Mon 18 May 2026 16.67 (0.6%) 16.64 16.54 - 16.70 1.0446 times
Fri 15 May 2026 16.57 (-0.42%) 16.56 16.53 - 16.62 0.6293 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.37 and 16.56

Weekly Target 116.33
Weekly Target 216.41
Weekly Target 316.52
Weekly Target 416.6
Weekly Target 516.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 01 June 2026 16.49 (-0.18%) 16.50 16.44 - 16.63 0.1761 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.7099 times
Fri 22 May 2026 16.65 (0.48%) 16.64 16.50 - 16.77 0.8845 times
Fri 15 May 2026 16.57 (-0.24%) 16.63 16.52 - 16.69 0.7827 times
Fri 08 May 2026 16.61 (-0.3%) 16.61 16.47 - 16.69 1.0576 times
Fri 01 May 2026 16.66 (1.22%) 16.41 16.38 - 16.74 1.398 times
Fri 24 April 2026 16.46 (-0.54%) 16.46 16.36 - 16.56 1.5428 times
Fri 17 April 2026 16.55 (0.73%) 16.40 16.35 - 16.56 0.8708 times
Fri 10 April 2026 16.43 (1.17%) 16.19 16.16 - 16.48 1.807 times
Thu 02 April 2026 16.24 (1.18%) 16.10 16.05 - 16.26 0.7704 times
Fri 27 March 2026 16.05 (-0.8%) 16.29 16.03 - 16.38 0.88 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.37 and 16.56

Monthly Target 116.33
Monthly Target 216.41
Monthly Target 316.52
Monthly Target 416.6
Monthly Target 516.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 01 June 2026 16.49 (-0.18%) 16.50 16.44 - 16.63 0.0302 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.629 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9938 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0977 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8507 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.2146 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.2212 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.0203 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.4898 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.4527 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6641 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16.08 and 17.23

Yearly Target 115.17
Yearly Target 215.83
Yearly Target 316.32
Yearly Target 416.98
Yearly Target 517.47

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 01 June 2026 16.49 (4.9%) 15.75 15.66 - 16.81 0.2782 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 0.8288 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 0.7911 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 0.8219 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.3613 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 0.7934 times
Thu 31 December 2020 15.03 (-20.01%) 18.86 9.01 - 19.06 1.9186 times
Tue 31 December 2019 18.79 (11.65%) 16.79 16.69 - 18.89 0.97 times
Mon 31 December 2018 16.83 (-11.33%) 19.00 16.21 - 19.45 1.0392 times
Wed 27 December 2017 18.98 (-0.68%) 19.14 18.58 - 19.84 1.1975 times
Fri 30 December 2016 19.11 (0%) 18.22 17.90 - 19.85 1.1605 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.62
20 day DMA 16.61
35 day DMA 16.57
50 day DMA 16.47
100 day DMA 16.41
150 day DMA 16.2
200 day DMA 16.16

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5916.62
12 day EMA16.5816.616.62
20 day EMA16.5816.5916.6
35 day EMA16.5416.5416.54
50 day EMA16.4716.4716.47

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.616.62
12 day SMA16.6216.6316.64
20 day SMA16.6116.6216.63
35 day SMA16.5716.5716.57
50 day SMA16.4716.4716.47
100 day SMA16.4116.416.4
150 day SMA16.216.1916.19
200 day SMA16.1616.1616.15

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top