FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.53 and 16.72
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.566666666667 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 16.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.59 (-0.54%) | 16.52 | 16.46 - 16.65 | 1.0543 times | Mon 02 March 2026 | 16.68 (0.79%) | 16.48 | 16.48 - 16.69 | 1.3469 times | Fri 27 February 2026 | 16.55 (-0.48%) | 16.69 | 16.54 - 16.69 | 0.7119 times | Thu 26 February 2026 | 16.63 (0.48%) | 16.58 | 16.58 - 16.66 | 1.359 times | Wed 25 February 2026 | 16.55 (0%) | 16.61 | 16.47 - 16.61 | 0.9442 times | Tue 24 February 2026 | 16.55 (-0.06%) | 16.55 | 16.50 - 16.60 | 1.0347 times | Mon 23 February 2026 | 16.56 (-0.36%) | 16.64 | 16.53 - 16.69 | 0.6652 times | Fri 20 February 2026 | 16.62 (-0.42%) | 16.56 | 16.55 - 16.64 | 1.0679 times | Thu 19 February 2026 | 16.69 (0.18%) | 16.81 | 16.61 - 16.81 | 1.0347 times | Wed 18 February 2026 | 16.66 (-0.06%) | 16.66 | 16.66 - 16.72 | 0.7813 times | Tue 17 February 2026 | 16.67 (0.12%) | 16.65 | 16.56 - 16.68 | 0.7934 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.53 and 16.76
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.59 (0.24%) | 16.48 | 16.46 - 16.69 | 0.4821 times | Fri 27 February 2026 | 16.55 (-0.42%) | 16.64 | 16.47 - 16.69 | 0.9467 times | Fri 20 February 2026 | 16.62 (-0.18%) | 16.65 | 16.55 - 16.81 | 0.7383 times | Fri 13 February 2026 | 16.65 (0%) | 16.52 | 16.52 - 16.70 | 0.142 times | Fri 13 February 2026 | 16.65 (0.91%) | 16.57 | 16.38 - 16.73 | 0.9258 times | Fri 06 February 2026 | 16.50 (1.66%) | 16.24 | 16.15 - 16.50 | 1.3156 times | Fri 30 January 2026 | 16.23 (0.81%) | 16.11 | 16.06 - 16.28 | 1.1033 times | Fri 23 January 2026 | 16.10 (-0.12%) | 16.03 | 15.87 - 16.19 | 1.225 times | Fri 16 January 2026 | 16.12 (1%) | 15.91 | 15.91 - 16.15 | 1.821 times | Fri 09 January 2026 | 15.96 (1.14%) | 15.81 | 15.69 - 15.98 | 1.3001 times | Fri 02 January 2026 | 15.78 (0.32%) | 15.69 | 15.66 - 15.85 | 1.2135 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.53 and 16.76
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 16.58 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.59 (0.24%) | 16.48 | 16.46 - 16.69 | 0.0941 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.794 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.0941 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.1002 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.9191 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.4191 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.3087 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6408 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.9358 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6941 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.9297 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.13 and 17.28
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 16.353333333333 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.59 (5.53%) | 15.75 | 15.66 - 16.81 | 0.128 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8476 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.8051 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8443 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.4004 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.8145 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.9316 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.9766 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0463 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.2057 times | Fri 30 December 2016 | 19.11 (4.2%) | 18.22 | 16.20 - 19.85 | 1.4795 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.21 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.61 | 16.58 |
| 12 day EMA | 16.59 | 16.59 | 16.57 |
| 20 day EMA | 16.54 | 16.53 | 16.51 |
| 35 day EMA | 16.39 | 16.38 | 16.36 |
| 50 day EMA | 16.22 | 16.2 | 16.18 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.59 | 16.57 |
| 12 day SMA | 16.62 | 16.62 | 16.61 |
| 20 day SMA | 16.58 | 16.57 | 16.54 |
| 35 day SMA | 16.39 | 16.37 | 16.35 |
| 50 day SMA | 16.21 | 16.19 | 16.17 |
| 100 day SMA | 15.99 | 15.98 | 15.97 |
| 150 day SMA | 16.02 | 16.02 | 16.02 |
| 200 day SMA | 16 | 15.99 | 15.99 |


