ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 15.8 and 15.9

Intraday Target 115.72
Intraday Target 215.77
Intraday Target 315.823333333333
Intraday Target 415.87
Intraday Target 515.92

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 December 2025 15.81 (-0.44%) 15.78 15.78 - 15.88 0.8106 times
Thu 11 December 2025 15.88 (0.13%) 15.83 15.83 - 15.93 0.6306 times
Wed 10 December 2025 15.86 (0.57%) 15.78 15.77 - 15.90 0.6831 times
Tue 09 December 2025 15.77 (0.06%) 15.79 15.74 - 15.86 1.0851 times
Mon 08 December 2025 15.76 (-0.51%) 15.79 15.74 - 15.82 1.2861 times
Fri 05 December 2025 15.84 (0.06%) 15.81 15.81 - 15.89 0.8395 times
Thu 04 December 2025 15.83 (-0.13%) 15.88 15.80 - 15.88 1.9193 times
Wed 03 December 2025 15.85 (0.51%) 15.81 15.80 - 15.88 0.9196 times
Tue 02 December 2025 15.77 (-0.44%) 15.83 15.75 - 15.84 1.1272 times
Mon 01 December 2025 15.84 (-0.38%) 15.79 15.79 - 15.88 0.6989 times
Fri 28 November 2025 15.90 (0.51%) 15.93 15.83 - 15.93 0.67 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.78 and 15.97

Weekly Target 115.64
Weekly Target 215.72
Weekly Target 315.826666666667
Weekly Target 415.91
Weekly Target 516.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 December 2025 15.81 (-0.19%) 15.79 15.74 - 15.93 0.794 times
Fri 05 December 2025 15.84 (-0.38%) 15.79 15.75 - 15.89 0.9722 times
Fri 28 November 2025 15.90 (1.47%) 15.66 15.61 - 15.93 0.7657 times
Fri 21 November 2025 15.67 (-1.63%) 15.85 15.52 - 15.90 1.1135 times
Fri 14 November 2025 15.93 (0.89%) 15.85 15.76 - 15.95 1.081 times
Fri 07 November 2025 15.79 (0.89%) 15.59 15.56 - 15.79 0.6478 times
Fri 31 October 2025 15.65 (0%) 15.70 15.60 - 15.70 0.3023 times
Fri 31 October 2025 15.65 (-1.01%) 15.90 15.60 - 15.90 3.0677 times
Fri 24 October 2025 15.81 (0.38%) 15.73 15.71 - 15.85 0.713 times
Fri 17 October 2025 15.75 (0.77%) 15.66 15.61 - 15.85 0.5429 times
Fri 10 October 2025 15.63 (-2.62%) 16.02 15.60 - 16.05 0.6606 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.78 and 15.97

Monthly Target 115.64
Monthly Target 215.72
Monthly Target 315.826666666667
Monthly Target 415.91
Monthly Target 516.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 December 2025 15.81 (-0.57%) 15.79 15.74 - 15.93 0.4274 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8732 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.3482 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.2433 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6088 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.8391 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6594 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.8833 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.3623 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.755 times
Fri 28 February 2025 16.59 (1.04%) 16.34 16.24 - 16.68 0.8976 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 14.32 and 16.25

Yearly Target 113.82
Yearly Target 214.81
Yearly Target 315.746666666667
Yearly Target 416.74
Yearly Target 517.68

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 December 2025 15.81 (-2.11%) 16.10 14.75 - 16.68 0.7124 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 0.7119 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 0.7466 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.2382 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 0.7202 times
Thu 31 December 2020 15.03 (-20.01%) 18.86 9.01 - 19.06 1.7079 times
Tue 31 December 2019 18.79 (11.65%) 16.79 16.69 - 18.89 0.8635 times
Mon 31 December 2018 16.83 (-11.33%) 19.00 16.21 - 19.45 0.9251 times
Wed 27 December 2017 18.98 (-0.68%) 19.14 18.58 - 19.84 1.0661 times
Fri 30 December 2016 19.11 (4.2%) 18.22 16.20 - 19.85 1.3082 times
Thu 31 December 2015 18.34 (0%) 19.07 17.50 - 19.47 0.391 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.83
20 day DMA 15.79
35 day DMA 15.78
50 day DMA 15.78
100 day DMA 15.94
150 day DMA 15.93
200 day DMA 15.94

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.8415.82
12 day EMA15.8215.8215.81
20 day EMA15.8215.8215.81
35 day EMA15.815.815.8
50 day EMA15.8115.8115.81

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8215.81
12 day SMA15.8315.8215.81
20 day SMA15.7915.815.8
35 day SMA15.7815.7815.77
50 day SMA15.7815.7915.79
100 day SMA15.9415.9515.95
150 day SMA15.9315.9315.93
200 day SMA15.9415.9415.95

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top