ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.52 and 16.71

Intraday Target 116.46
Intraday Target 216.54
Intraday Target 316.653333333333
Intraday Target 416.73
Intraday Target 516.84

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 16.61 (0.06%) 16.61 16.58 - 16.77 0.5559 times
Thu 10 September 2026 16.60 (-0.72%) 16.66 16.58 - 16.66 1.4783 times
Wed 09 September 2026 16.72 (-0.18%) 16.74 16.66 - 16.75 0.9774 times
Tue 08 September 2026 16.75 (0%) 16.74 16.74 - 16.77 1.5669 times
Fri 04 September 2026 16.75 (-0.18%) 16.75 16.74 - 16.80 0.5773 times
Thu 03 September 2026 16.78 (0.24%) 16.80 16.74 - 16.82 0.5849 times
Wed 02 September 2026 16.74 (0.3%) 16.69 16.67 - 16.78 0.5147 times
Tue 01 September 2026 16.69 (-0.24%) 16.70 16.68 - 16.77 1.7104 times
Mon 31 August 2026 16.73 (-0.36%) 16.85 16.70 - 16.85 1.0568 times
Fri 28 August 2026 16.79 (-0.06%) 16.82 16.77 - 16.90 0.9774 times
Thu 27 August 2026 16.80 (-0.18%) 16.81 16.71 - 16.81 0.8277 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.5 and 16.69

Weekly Target 116.46
Weekly Target 216.54
Weekly Target 316.653333333333
Weekly Target 416.73
Weekly Target 516.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 16.61 (-0.84%) 16.74 16.58 - 16.77 1.0222 times
Fri 04 September 2026 16.75 (-0.24%) 16.85 16.67 - 16.85 0.9922 times
Fri 28 August 2026 16.79 (-0.06%) 16.76 16.71 - 16.90 0.8602 times
Fri 21 August 2026 16.80 (-0.77%) 16.87 16.73 - 17.02 0.7733 times
Fri 14 August 2026 16.93 (0.95%) 16.71 16.70 - 16.96 0.67 times
Fri 07 August 2026 16.77 (-0.24%) 16.80 16.71 - 16.88 1.5728 times
Fri 31 July 2026 16.81 (0.18%) 16.84 16.70 - 16.96 0.73 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 0.8265 times
Fri 17 July 2026 16.88 (1.26%) 16.64 16.64 - 17.00 1.236 times
Fri 10 July 2026 16.67 (0.36%) 16.56 16.33 - 16.75 1.3169 times
Thu 02 July 2026 16.61 (0.42%) 16.65 16.49 - 16.65 0.8507 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.48 and 16.72

Monthly Target 116.43
Monthly Target 216.52
Monthly Target 316.67
Monthly Target 416.76
Monthly Target 516.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 16.61 (-0.72%) 16.70 16.58 - 16.82 0.3803 times
Mon 31 August 2026 16.73 (-0.48%) 16.80 16.70 - 17.02 0.8795 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.9333 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.131 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.699 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.1045 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.2199 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.9454 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.3498 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.3572 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.1339 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16.14 and 17.5

Yearly Target 115.07
Yearly Target 215.84
Yearly Target 316.43
Yearly Target 417.2
Yearly Target 517.79

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 16.61 (5.66%) 15.75 15.66 - 17.02 0.4416 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 0.8148 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 0.7778 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 0.8081 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.3384 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 0.7801 times
Thu 31 December 2020 15.03 (-20.01%) 18.86 9.01 - 19.06 1.8863 times
Tue 31 December 2019 18.79 (11.65%) 16.79 16.69 - 18.89 0.9537 times
Mon 31 December 2018 16.83 (-11.33%) 19.00 16.21 - 19.45 1.0217 times
Wed 27 December 2017 18.98 (-0.68%) 19.14 18.58 - 19.84 1.1774 times
Fri 30 December 2016 19.11 (0%) 19.26 17.90 - 19.85 0.7781 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust MDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.62

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.73
20 day DMA 16.79
35 day DMA 16.8
50 day DMA 16.78
100 day DMA 16.67
150 day DMA 16.6
200 day DMA 16.42

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.716.75
12 day EMA16.7216.7416.77
20 day EMA16.7516.7716.79
35 day EMA16.7516.7616.77
50 day EMA16.7416.7516.76

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7216.75
12 day SMA16.7316.7516.77
20 day SMA16.7916.8116.82
35 day SMA16.816.816.81
50 day SMA16.7816.7716.77
100 day SMA16.6716.6716.67
150 day SMA16.616.616.59
200 day SMA16.4216.4216.42

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top