FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.51 and 16.61
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.526666666667 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.54 (0.67%) | 16.47 | 16.47 - 16.57 | 0.8297 times | Thu 25 June 2026 | 16.43 (-0.67%) | 16.48 | 16.33 - 16.48 | 0.7834 times | Wed 24 June 2026 | 16.54 (-0.06%) | 16.52 | 16.51 - 16.61 | 1.2937 times | Tue 23 June 2026 | 16.55 (0.67%) | 16.45 | 16.44 - 16.58 | 0.8457 times | Mon 22 June 2026 | 16.44 (0.12%) | 16.45 | 16.40 - 16.48 | 0.7051 times | Thu 18 June 2026 | 16.42 (0%) | 16.54 | 16.41 - 16.54 | 1.0808 times | Wed 17 June 2026 | 16.42 (-0.91%) | 16.61 | 16.40 - 16.61 | 1.7336 times | Tue 16 June 2026 | 16.57 (-0.12%) | 16.65 | 16.54 - 16.65 | 0.898 times | Mon 15 June 2026 | 16.59 (-0.84%) | 16.72 | 16.56 - 16.77 | 0.8076 times | Fri 12 June 2026 | 16.73 (0.18%) | 16.74 | 16.68 - 16.76 | 1.0225 times | Thu 11 June 2026 | 16.70 (0.3%) | 16.67 | 16.58 - 16.76 | 2.8887 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.44 and 16.72
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.493333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.54 (0.73%) | 16.45 | 16.33 - 16.61 | 0.7296 times | Thu 18 June 2026 | 16.42 (-1.85%) | 16.72 | 16.40 - 16.77 | 0.7398 times | Fri 12 June 2026 | 16.73 (0.84%) | 16.54 | 16.52 - 16.76 | 1.0357 times | Fri 05 June 2026 | 16.59 (0.42%) | 16.50 | 16.44 - 16.73 | 2.0202 times | Fri 29 May 2026 | 16.52 (-0.78%) | 16.64 | 16.50 - 16.70 | 0.6096 times | Fri 22 May 2026 | 16.65 (0.48%) | 16.64 | 16.50 - 16.77 | 0.7595 times | Fri 15 May 2026 | 16.57 (-0.24%) | 16.63 | 16.52 - 16.69 | 0.6721 times | Fri 08 May 2026 | 16.61 (-0.3%) | 16.61 | 16.47 - 16.69 | 0.9082 times | Fri 01 May 2026 | 16.66 (1.22%) | 16.41 | 16.38 - 16.74 | 1.2005 times | Fri 24 April 2026 | 16.46 (-0.54%) | 16.46 | 16.36 - 16.56 | 1.3248 times | Fri 17 April 2026 | 16.55 (0.73%) | 16.40 | 16.35 - 16.56 | 0.7477 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.44 and 16.88
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.54 (0.12%) | 16.50 | 16.33 - 16.77 | 0.8305 times | Fri 29 May 2026 | 16.52 (-1.08%) | 16.70 | 16.47 - 16.77 | 0.5785 times | Thu 30 April 2026 | 16.70 (3.28%) | 16.23 | 16.08 - 16.74 | 0.9141 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 1.0096 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.7824 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.1171 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.1232 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.9384 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.3702 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.3361 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6108 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.1 and 17.25
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 16.336666666667 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.54 (5.22%) | 15.75 | 15.66 - 16.81 | 0.3269 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8246 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.7872 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8178 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.3545 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.7895 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.9089 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.9651 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.034 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.1915 times | Fri 30 December 2016 | 19.11 (0%) | 19.01 | 17.90 - 19.85 | 1.083 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.49 | 16.52 |
| 12 day EMA | 16.52 | 16.52 | 16.54 |
| 20 day EMA | 16.55 | 16.55 | 16.56 |
| 35 day EMA | 16.55 | 16.55 | 16.56 |
| 50 day EMA | 16.55 | 16.55 | 16.56 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.48 | 16.47 |
| 12 day SMA | 16.55 | 16.56 | 16.56 |
| 20 day SMA | 16.55 | 16.55 | 16.56 |
| 35 day SMA | 16.58 | 16.58 | 16.59 |
| 50 day SMA | 16.57 | 16.57 | 16.57 |
| 100 day SMA | 16.5 | 16.5 | 16.5 |
| 150 day SMA | 16.29 | 16.29 | 16.28 |
| 200 day SMA | 16.2 | 16.19 | 16.19 |


