ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.63 and 16.79

Intraday Target 116.51
Intraday Target 216.59
Intraday Target 316.67
Intraday Target 416.75
Intraday Target 516.83

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 July 2026 16.67 (0.54%) 16.59 16.59 - 16.75 1.8281 times
Mon 06 July 2026 16.58 (-0.18%) 16.56 16.53 - 16.62 1.1754 times
Thu 02 July 2026 16.61 (0.36%) 16.56 16.56 - 16.64 0.5356 times
Wed 01 July 2026 16.55 (0.12%) 16.55 16.52 - 16.58 0.6623 times
Tue 30 June 2026 16.53 (-0.3%) 16.63 16.52 - 16.63 1.5924 times
Mon 29 June 2026 16.58 (0.24%) 16.65 16.49 - 16.65 1.2107 times
Fri 26 June 2026 16.54 (0.67%) 16.47 16.47 - 16.57 0.6623 times
Thu 25 June 2026 16.43 (-0.67%) 16.48 16.33 - 16.48 0.6254 times
Wed 24 June 2026 16.54 (-0.06%) 16.52 16.51 - 16.61 1.0327 times
Tue 23 June 2026 16.55 (0.67%) 16.45 16.44 - 16.58 0.6751 times
Mon 22 June 2026 16.44 (0.12%) 16.45 16.40 - 16.48 0.5629 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.6 and 16.82

Weekly Target 116.43
Weekly Target 216.55
Weekly Target 316.65
Weekly Target 416.77
Weekly Target 516.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 July 2026 16.67 (0.36%) 16.56 16.53 - 16.75 0.6911 times
Thu 02 July 2026 16.61 (0.42%) 16.65 16.49 - 16.65 0.9206 times
Fri 26 June 2026 16.54 (0.73%) 16.45 16.33 - 16.61 0.8188 times
Thu 18 June 2026 16.42 (-1.85%) 16.72 16.40 - 16.77 0.8302 times
Fri 12 June 2026 16.73 (0.84%) 16.54 16.52 - 16.76 1.1623 times
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 2.2671 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.6841 times
Fri 22 May 2026 16.65 (0.48%) 16.64 16.50 - 16.77 0.8524 times
Fri 15 May 2026 16.57 (-0.24%) 16.63 16.52 - 16.69 0.7542 times
Fri 08 May 2026 16.61 (-0.3%) 16.61 16.47 - 16.69 1.0192 times
Fri 01 May 2026 16.66 (1.22%) 16.41 16.38 - 16.74 1.3472 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.6 and 16.83

Monthly Target 116.42
Monthly Target 216.54
Monthly Target 316.646666666667
Monthly Target 416.77
Monthly Target 516.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 July 2026 16.67 (0.85%) 16.55 16.52 - 16.75 0.1771 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.0485 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.648 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.0239 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.1309 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8764 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.2513 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.2581 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.0511 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.5349 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.4966 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16.17 and 17.32

Yearly Target 115.23
Yearly Target 215.95
Yearly Target 316.38
Yearly Target 417.1
Yearly Target 517.53

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 July 2026 16.67 (6.04%) 15.75 15.66 - 16.81 0.3428 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 0.8233 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 0.7859 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 0.8164 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.3523 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 0.7882 times
Thu 31 December 2020 15.03 (-20.01%) 18.86 9.01 - 19.06 1.9058 times
Tue 31 December 2019 18.79 (11.65%) 16.79 16.69 - 18.89 0.9635 times
Mon 31 December 2018 16.83 (-11.33%) 19.00 16.21 - 19.45 1.0323 times
Wed 27 December 2017 18.98 (-0.68%) 19.14 18.58 - 19.84 1.1896 times
Fri 30 December 2016 19.11 (0%) 19.06 17.90 - 19.85 1.0551 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust MDIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust MDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.63

Munafa value: 75 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.54
20 day DMA 16.56
35 day DMA 16.58
50 day DMA 16.58
100 day DMA 16.51
150 day DMA 16.33
200 day DMA 16.21

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.5716.56
12 day EMA16.5716.5516.54
20 day EMA16.5716.5616.56
35 day EMA16.5716.5616.56
50 day EMA16.5716.5716.57

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5716.56
12 day SMA16.5416.5216.52
20 day SMA16.5616.5616.56
35 day SMA16.5816.5816.58
50 day SMA16.5816.5816.58
100 day SMA16.5116.5116.51
150 day SMA16.3316.3216.31
200 day SMA16.2116.2116.2

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top