ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.8 and 16.88

Intraday Target 116.73
Intraday Target 216.78
Intraday Target 316.81
Intraday Target 416.86
Intraday Target 516.89

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 26 August 2026 16.83 (0.12%) 16.76 16.76 - 16.84 0.6589 times
Tue 25 August 2026 16.81 (-0.18%) 16.90 16.76 - 16.90 1.2008 times
Mon 24 August 2026 16.84 (0.24%) 16.76 16.76 - 16.86 1.1558 times
Fri 21 August 2026 16.80 (-0.65%) 16.73 16.73 - 16.84 1.5179 times
Thu 20 August 2026 16.91 (-0.18%) 16.92 16.90 - 16.96 0.6521 times
Wed 19 August 2026 16.94 (0.12%) 16.92 16.91 - 17.02 0.895 times
Tue 18 August 2026 16.92 (0.12%) 16.95 16.91 - 16.96 1.257 times
Mon 17 August 2026 16.90 (-0.18%) 16.87 16.86 - 16.96 0.7781 times
Fri 14 August 2026 16.93 (0.24%) 16.85 16.85 - 16.96 0.787 times
Thu 13 August 2026 16.89 (0.36%) 16.80 16.80 - 16.93 1.0974 times
Wed 12 August 2026 16.83 (0.3%) 16.83 16.77 - 16.86 0.4093 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.8 and 16.94

Weekly Target 116.69
Weekly Target 216.76
Weekly Target 316.83
Weekly Target 416.9
Weekly Target 516.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 26 August 2026 16.83 (0.18%) 16.76 16.76 - 16.90 0.4975 times
Fri 21 August 2026 16.80 (-0.77%) 16.87 16.73 - 17.02 0.8414 times
Fri 14 August 2026 16.93 (0.95%) 16.71 16.70 - 16.96 0.729 times
Fri 07 August 2026 16.77 (-0.24%) 16.80 16.71 - 16.88 1.7115 times
Fri 31 July 2026 16.81 (0.18%) 16.84 16.70 - 16.96 0.7943 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 0.8993 times
Fri 17 July 2026 16.88 (1.26%) 16.64 16.64 - 17.00 1.3449 times
Fri 10 July 2026 16.67 (0.36%) 16.56 16.33 - 16.75 1.433 times
Thu 02 July 2026 16.61 (0.42%) 16.65 16.49 - 16.65 0.9257 times
Fri 26 June 2026 16.54 (0.73%) 16.45 16.33 - 16.61 0.8233 times
Thu 18 June 2026 16.42 (-1.85%) 16.72 16.40 - 16.77 0.8348 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.77 and 17.09

Monthly Target 116.53
Monthly Target 216.68
Monthly Target 316.85
Monthly Target 417
Monthly Target 517.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 August 2026 16.83 (0.12%) 16.80 16.70 - 17.02 0.6997 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.8791 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.0653 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6584 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.0403 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.149 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8905 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.2714 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.2784 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.068 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.5595 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16.25 and 17.61

Yearly Target 115.14
Yearly Target 215.99
Yearly Target 316.503333333333
Yearly Target 417.35
Yearly Target 517.86

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 August 2026 16.83 (7.06%) 15.75 15.66 - 17.02 0.4163 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 0.817 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 0.7799 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 0.8102 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.342 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 0.7822 times
Thu 31 December 2020 15.03 (-20.01%) 18.86 9.01 - 19.06 1.8913 times
Tue 31 December 2019 18.79 (11.65%) 16.79 16.69 - 18.89 0.9562 times
Mon 31 December 2018 16.83 (-11.33%) 19.00 16.21 - 19.45 1.0244 times
Wed 27 December 2017 18.98 (-0.68%) 19.14 18.58 - 19.84 1.1805 times
Fri 30 December 2016 19.11 (0%) 19.34 17.90 - 19.85 0.85 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.87
20 day DMA 16.84
35 day DMA 16.81
50 day DMA 16.73
100 day DMA 16.64
150 day DMA 16.56
200 day DMA 16.37

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8416.86
12 day EMA16.8516.8516.86
20 day EMA16.8416.8416.84
35 day EMA16.7716.7716.77
50 day EMA16.7216.7216.72

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8616.88
12 day SMA16.8716.8616.86
20 day SMA16.8416.8416.84
35 day SMA16.8116.816.8
50 day SMA16.7316.7216.72
100 day SMA16.6416.6416.63
150 day SMA16.5616.5516.55
200 day SMA16.3716.3716.36

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top