Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.46 and 16.54
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.473333333333 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 16.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.50 (0.55%) | 16.42 | 16.42 - 16.50 | 0.5747 times | Thu 05 February 2026 | 16.41 (-0.06%) | 16.40 | 16.35 - 16.42 | 0.6047 times | Wed 04 February 2026 | 16.42 (0.86%) | 16.24 | 16.24 - 16.44 | 0.9177 times | Tue 03 February 2026 | 16.28 (0.49%) | 16.16 | 16.16 - 16.30 | 1.7791 times | Mon 02 February 2026 | 16.20 (-0.18%) | 16.24 | 16.15 - 16.26 | 1.5625 times | Fri 30 January 2026 | 16.23 (0.06%) | 16.25 | 16.10 - 16.28 | 0.8113 times | Thu 29 January 2026 | 16.22 (0.56%) | 16.17 | 16.13 - 16.22 | 1.0267 times | Wed 28 January 2026 | 16.13 (-0.19%) | 16.16 | 16.08 - 16.22 | 0.914 times | Tue 27 January 2026 | 16.16 (0.25%) | 16.11 | 16.10 - 16.16 | 0.5834 times | Mon 26 January 2026 | 16.12 (0.12%) | 16.11 | 16.06 - 16.15 | 1.2257 times | Fri 23 January 2026 | 16.10 (-0.19%) | 16.08 | 16.08 - 16.19 | 1.1844 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.33 and 16.68
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.50 (1.66%) | 16.24 | 16.15 - 16.50 | 1.0476 times | Fri 30 January 2026 | 16.23 (0.81%) | 16.11 | 16.06 - 16.28 | 0.8785 times | Fri 23 January 2026 | 16.10 (-0.12%) | 16.03 | 15.87 - 16.19 | 0.9755 times | Fri 16 January 2026 | 16.12 (1%) | 15.91 | 15.91 - 16.15 | 1.45 times | Fri 09 January 2026 | 15.96 (1.14%) | 15.81 | 15.69 - 15.98 | 1.0353 times | Fri 02 January 2026 | 15.78 (0.32%) | 15.69 | 15.66 - 15.85 | 0.9663 times | Fri 26 December 2025 | 15.73 (0.19%) | 15.76 | 15.66 - 15.76 | 0.646 times | Fri 19 December 2025 | 15.70 (-0.7%) | 15.87 | 15.69 - 15.90 | 1.1652 times | Fri 12 December 2025 | 15.81 (-0.19%) | 15.79 | 15.74 - 15.93 | 0.8252 times | Fri 05 December 2025 | 15.84 (-0.38%) | 15.79 | 15.75 - 15.89 | 1.0104 times | Fri 28 November 2025 | 15.90 (1.47%) | 15.66 | 15.61 - 15.93 | 0.7958 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.33 and 16.68
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.383333333333 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.50 (1.66%) | 16.24 | 16.15 - 16.50 | 0.2493 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.0624 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.0683 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.8925 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.378 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.2708 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6222 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.8797 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.674 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.9028 times | Wed 30 April 2025 | 15.77 (-3.55%) | 16.32 | 14.75 - 16.45 | 1.3924 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.08 and 16.92
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 16.22 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 17.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.50 (4.96%) | 15.75 | 15.66 - 16.50 | 0.0876 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8511 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.8084 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8478 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.4061 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.8178 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.9395 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.9806 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0506 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.2106 times | Fri 30 December 2016 | 19.11 (4.2%) | 18.22 | 16.20 - 19.85 | 1.4856 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.17 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.94 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.33 | 16.29 |
| 12 day EMA | 16.26 | 16.22 | 16.18 |
| 20 day EMA | 16.17 | 16.14 | 16.11 |
| 35 day EMA | 16.07 | 16.04 | 16.02 |
| 50 day EMA | 15.96 | 15.94 | 15.92 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.31 | 16.27 |
| 12 day SMA | 16.24 | 16.21 | 16.18 |
| 20 day SMA | 16.17 | 16.14 | 16.1 |
| 35 day SMA | 15.99 | 15.97 | 15.95 |
| 50 day SMA | 15.94 | 15.92 | 15.91 |
| 100 day SMA | 15.9 | 15.89 | 15.89 |
| 150 day SMA | 15.96 | 15.95 | 15.95 |
| 200 day SMA | 15.93 | 15.92 | 15.92 |
Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
