ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 15.66 and 15.76

Intraday Target 115.64
Intraday Target 215.68
Intraday Target 315.74
Intraday Target 415.78
Intraday Target 515.84

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 31 December 2025 15.72 (-0.25%) 15.80 15.70 - 15.80 1.3879 times
Tue 30 December 2025 15.76 (0.32%) 15.68 15.68 - 15.78 1.8451 times
Mon 29 December 2025 15.71 (-0.13%) 15.69 15.69 - 15.77 0.8685 times
Fri 26 December 2025 15.73 (0%) 15.76 15.69 - 15.76 0.4419 times
Wed 24 December 2025 15.73 (0.32%) 15.67 15.67 - 15.73 0.6229 times
Tue 23 December 2025 15.68 (-0.19%) 15.69 15.66 - 15.75 1.1717 times
Mon 22 December 2025 15.71 (0.06%) 15.76 15.69 - 15.76 0.912 times
Fri 19 December 2025 15.70 (-0.44%) 15.75 15.69 - 15.77 0.6523 times
Thu 18 December 2025 15.77 (-0.13%) 15.85 15.75 - 15.90 0.9167 times
Wed 17 December 2025 15.79 (0.45%) 15.72 15.72 - 15.83 1.1811 times
Tue 16 December 2025 15.72 (-0.63%) 15.87 15.69 - 15.87 1.3139 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.7 and 15.82

Weekly Target 115.61
Weekly Target 215.67
Weekly Target 315.733333333333
Weekly Target 415.79
Weekly Target 515.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 31 December 2025 15.72 (-0.06%) 15.69 15.68 - 15.80 0.984 times
Fri 26 December 2025 15.73 (0.19%) 15.76 15.66 - 15.76 0.7554 times
Fri 19 December 2025 15.70 (-0.7%) 15.87 15.69 - 15.90 1.3624 times
Fri 12 December 2025 15.81 (-0.19%) 15.79 15.74 - 15.93 0.9649 times
Fri 05 December 2025 15.84 (-0.38%) 15.79 15.75 - 15.89 1.1814 times
Fri 28 November 2025 15.90 (1.47%) 15.66 15.61 - 15.93 0.9305 times
Fri 21 November 2025 15.67 (-1.63%) 15.85 15.52 - 15.90 1.3531 times
Fri 14 November 2025 15.93 (0.89%) 15.85 15.76 - 15.95 1.3137 times
Fri 07 November 2025 15.79 (0.89%) 15.59 15.56 - 15.79 0.7872 times
Fri 31 October 2025 15.65 (0%) 15.70 15.60 - 15.70 0.3674 times
Fri 31 October 2025 15.65 (-1.01%) 15.90 15.60 - 15.90 3.7281 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.56 and 15.83

Monthly Target 115.5
Monthly Target 215.61
Monthly Target 315.77
Monthly Target 415.88
Monthly Target 516.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 0.9844 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8224 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.2698 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.171 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.5733 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.7321 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.621 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.8319 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.2831 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.7111 times
Fri 28 February 2025 16.59 (1.04%) 16.34 16.24 - 16.68 0.8454 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 14.27 and 16.2

Yearly Target 113.79
Yearly Target 214.75
Yearly Target 315.716666666667
Yearly Target 416.68
Yearly Target 517.65

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 0.7467 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 0.7093 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 0.7438 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.2336 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 0.7175 times
Thu 31 December 2020 15.03 (-20.01%) 18.86 9.01 - 19.06 1.7016 times
Tue 31 December 2019 18.79 (11.65%) 16.79 16.69 - 18.89 0.8603 times
Mon 31 December 2018 16.83 (-11.33%) 19.00 16.21 - 19.45 0.9217 times
Wed 27 December 2017 18.98 (-0.68%) 19.14 18.58 - 19.84 1.0621 times
Fri 30 December 2016 19.11 (4.2%) 18.22 16.20 - 19.85 1.3034 times
Thu 31 December 2015 18.34 (0%) 19.04 17.50 - 19.47 0.325 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.74
20 day DMA 15.77
35 day DMA 15.78
50 day DMA 15.77
100 day DMA 15.91
150 day DMA 15.92
200 day DMA 15.9

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7315.72
12 day EMA15.7515.7515.75
20 day EMA15.7615.7615.76
35 day EMA15.7715.7715.77
50 day EMA15.7715.7715.77

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7215.71
12 day SMA15.7415.7415.75
20 day SMA15.7715.7715.78
35 day SMA15.7815.7915.79
50 day SMA15.7715.7715.77
100 day SMA15.9115.9115.92
150 day SMA15.9215.9215.92
200 day SMA15.915.915.9

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top