ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.7 and 16.86

Intraday Target 116.65
Intraday Target 216.74
Intraday Target 316.813333333333
Intraday Target 416.9
Intraday Target 516.97

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 16.82 (-0.18%) 16.89 16.73 - 16.89 0.8261 times
Wed 29 July 2026 16.85 (-0.3%) 16.83 16.82 - 16.96 1.1106 times
Tue 28 July 2026 16.90 (0.78%) 16.77 16.77 - 16.96 0.8197 times
Mon 27 July 2026 16.77 (-0.06%) 16.84 16.74 - 16.84 0.7836 times
Fri 24 July 2026 16.78 (0.48%) 16.67 16.67 - 16.83 0.6116 times
Thu 23 July 2026 16.70 (-0.71%) 16.79 16.64 - 16.81 0.8282 times
Wed 22 July 2026 16.82 (0.6%) 16.78 16.77 - 16.82 0.7178 times
Tue 21 July 2026 16.72 (-0.65%) 16.81 16.50 - 16.92 1.2827 times
Mon 20 July 2026 16.83 (-0.3%) 16.90 16.79 - 16.91 1.7074 times
Fri 17 July 2026 16.88 (-0.3%) 16.89 16.81 - 17.00 1.3124 times
Thu 16 July 2026 16.93 (1.01%) 16.70 16.70 - 16.95 1.1361 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.66 and 16.89

Weekly Target 116.61
Weekly Target 216.71
Weekly Target 316.836666666667
Weekly Target 416.94
Weekly Target 517.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 16.82 (0.24%) 16.84 16.73 - 16.96 0.5615 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 0.8164 times
Fri 17 July 2026 16.88 (1.26%) 16.64 16.64 - 17.00 1.2209 times
Fri 10 July 2026 16.67 (0.36%) 16.56 16.33 - 16.75 1.3009 times
Thu 02 July 2026 16.61 (0.42%) 16.65 16.49 - 16.65 0.8403 times
Fri 26 June 2026 16.54 (0.73%) 16.45 16.33 - 16.61 0.7474 times
Thu 18 June 2026 16.42 (-1.85%) 16.72 16.40 - 16.77 0.7578 times
Fri 12 June 2026 16.73 (0.84%) 16.54 16.52 - 16.76 1.0609 times
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 2.0693 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.6244 times
Fri 22 May 2026 16.65 (0.48%) 16.64 16.50 - 16.77 0.778 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.58 and 17.25

Monthly Target 116.05
Monthly Target 216.43
Monthly Target 316.716666666667
Monthly Target 417.1
Monthly Target 517.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 16.82 (1.75%) 16.55 16.33 - 17.00 0.7819 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 0.9839 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6081 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9608 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0612 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8224 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.1742 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1807 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.9864 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.4404 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.4045 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16.24 and 17.58

Yearly Target 115.15
Yearly Target 215.99
Yearly Target 316.493333333333
Yearly Target 417.33
Yearly Target 517.83

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 16.82 (7%) 15.75 15.66 - 17.00 0.378 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 0.8203 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 0.783 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 0.8135 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.3473 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 0.7853 times
Thu 31 December 2020 15.03 (-20.01%) 18.86 9.01 - 19.06 1.8989 times
Tue 31 December 2019 18.79 (11.65%) 16.79 16.69 - 18.89 0.96 times
Mon 31 December 2018 16.83 (-11.33%) 19.00 16.21 - 19.45 1.0285 times
Wed 27 December 2017 18.98 (-0.68%) 19.14 18.58 - 19.84 1.1852 times
Fri 30 December 2016 19.11 (0%) 19.14 17.90 - 19.85 0.9559 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.81
20 day DMA 16.75
35 day DMA 16.66
50 day DMA 16.64
100 day DMA 16.54
150 day DMA 16.44
200 day DMA 16.27

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8216.81
12 day EMA16.7916.7816.77
20 day EMA16.7616.7516.74
35 day EMA16.7216.7116.7
50 day EMA16.6716.6616.65

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.816.79
12 day SMA16.8116.8116.8
20 day SMA16.7516.7316.72
35 day SMA16.6616.6616.65
50 day SMA16.6416.6416.63
100 day SMA16.5416.5416.53
150 day SMA16.4416.4316.42
200 day SMA16.2716.2616.26

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top