Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.49 and 16.63
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.51 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.55 (0.49%) | 16.46 | 16.42 - 16.56 | 0.5834 times | Thu 16 April 2026 | 16.47 (-0.06%) | 16.50 | 16.44 - 16.51 | 0.4419 times | Wed 15 April 2026 | 16.48 (0.18%) | 16.48 | 16.37 - 16.48 | 0.808 times | Tue 14 April 2026 | 16.45 (0.18%) | 16.39 | 16.38 - 16.45 | 0.5949 times | Mon 13 April 2026 | 16.42 (-0.06%) | 16.40 | 16.35 - 16.42 | 0.8237 times | Fri 10 April 2026 | 16.43 (-0.18%) | 16.42 | 16.42 - 16.47 | 0.389 times | Thu 09 April 2026 | 16.46 (0.37%) | 16.34 | 16.34 - 16.48 | 1.1454 times | Wed 08 April 2026 | 16.40 (0.74%) | 16.28 | 16.28 - 16.43 | 3.6722 times | Tue 07 April 2026 | 16.28 (-0.31%) | 16.25 | 16.25 - 16.32 | 0.5262 times | Mon 06 April 2026 | 16.33 (0.55%) | 16.19 | 16.16 - 16.33 | 1.0153 times | Thu 02 April 2026 | 16.24 (0.43%) | 16.09 | 16.09 - 16.26 | 0.5992 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.45 and 16.66
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.486666666667 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.55 (0.73%) | 16.40 | 16.35 - 16.56 | 0.7372 times | Fri 10 April 2026 | 16.43 (1.17%) | 16.19 | 16.16 - 16.48 | 1.5299 times | Thu 02 April 2026 | 16.24 (1.18%) | 16.10 | 16.05 - 16.26 | 0.6523 times | Fri 27 March 2026 | 16.05 (-0.8%) | 16.29 | 16.03 - 16.38 | 0.745 times | Fri 20 March 2026 | 16.18 (-0.92%) | 16.47 | 16.13 - 16.48 | 2.5037 times | Fri 13 March 2026 | 16.33 (-1.21%) | 16.42 | 16.30 - 16.55 | 0.767 times | Fri 06 March 2026 | 16.53 (-0.12%) | 16.48 | 16.44 - 16.69 | 1.1091 times | Fri 27 February 2026 | 16.55 (-0.42%) | 16.64 | 16.47 - 16.69 | 1.0134 times | Fri 20 February 2026 | 16.62 (-0.18%) | 16.65 | 16.55 - 16.81 | 0.7904 times | Fri 13 February 2026 | 16.65 (0%) | 16.52 | 16.52 - 16.70 | 0.152 times | Fri 13 February 2026 | 16.65 (0.91%) | 16.57 | 16.38 - 16.73 | 0.9911 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.32 and 16.8
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 16.396666666667 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.55 (2.35%) | 16.23 | 16.08 - 16.56 | 0.4474 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 0.926 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.7436 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.0246 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.0303 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.8607 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.329 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.2255 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6001 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.8128 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.65 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.11 and 17.26
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 16.34 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.55 (5.28%) | 15.75 | 15.66 - 16.81 | 0.2146 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8402 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.7981 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8369 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.3881 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.8073 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.9146 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.968 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0371 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.1951 times | Fri 30 December 2016 | 19.11 (0%) | 16.64 | 16.25 - 19.85 | 1.2813 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.45 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.44 | 16.43 |
| 12 day EMA | 16.41 | 16.39 | 16.38 |
| 20 day EMA | 16.39 | 16.37 | 16.36 |
| 35 day EMA | 16.4 | 16.39 | 16.38 |
| 50 day EMA | 16.43 | 16.43 | 16.43 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.45 | 16.45 |
| 12 day SMA | 16.39 | 16.36 | 16.33 |
| 20 day SMA | 16.31 | 16.3 | 16.29 |
| 35 day SMA | 16.39 | 16.39 | 16.39 |
| 50 day SMA | 16.45 | 16.44 | 16.44 |
| 100 day SMA | 16.18 | 16.17 | 16.16 |
| 150 day SMA | 16.08 | 16.07 | 16.07 |
| 200 day SMA | 16.07 | 16.07 | 16.07 |
Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
