ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.53 and 16.72

Intraday Target 116.38
Intraday Target 216.48
Intraday Target 316.566666666667
Intraday Target 416.67
Intraday Target 516.76

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 16.59 (-0.54%) 16.52 16.46 - 16.65 1.0543 times
Mon 02 March 2026 16.68 (0.79%) 16.48 16.48 - 16.69 1.3469 times
Fri 27 February 2026 16.55 (-0.48%) 16.69 16.54 - 16.69 0.7119 times
Thu 26 February 2026 16.63 (0.48%) 16.58 16.58 - 16.66 1.359 times
Wed 25 February 2026 16.55 (0%) 16.61 16.47 - 16.61 0.9442 times
Tue 24 February 2026 16.55 (-0.06%) 16.55 16.50 - 16.60 1.0347 times
Mon 23 February 2026 16.56 (-0.36%) 16.64 16.53 - 16.69 0.6652 times
Fri 20 February 2026 16.62 (-0.42%) 16.56 16.55 - 16.64 1.0679 times
Thu 19 February 2026 16.69 (0.18%) 16.81 16.61 - 16.81 1.0347 times
Wed 18 February 2026 16.66 (-0.06%) 16.66 16.66 - 16.72 0.7813 times
Tue 17 February 2026 16.67 (0.12%) 16.65 16.56 - 16.68 0.7934 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.53 and 16.76

Weekly Target 116.35
Weekly Target 216.47
Weekly Target 316.58
Weekly Target 416.7
Weekly Target 516.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 16.59 (0.24%) 16.48 16.46 - 16.69 0.4821 times
Fri 27 February 2026 16.55 (-0.42%) 16.64 16.47 - 16.69 0.9467 times
Fri 20 February 2026 16.62 (-0.18%) 16.65 16.55 - 16.81 0.7383 times
Fri 13 February 2026 16.65 (0%) 16.52 16.52 - 16.70 0.142 times
Fri 13 February 2026 16.65 (0.91%) 16.57 16.38 - 16.73 0.9258 times
Fri 06 February 2026 16.50 (1.66%) 16.24 16.15 - 16.50 1.3156 times
Fri 30 January 2026 16.23 (0.81%) 16.11 16.06 - 16.28 1.1033 times
Fri 23 January 2026 16.10 (-0.12%) 16.03 15.87 - 16.19 1.225 times
Fri 16 January 2026 16.12 (1%) 15.91 15.91 - 16.15 1.821 times
Fri 09 January 2026 15.96 (1.14%) 15.81 15.69 - 15.98 1.3001 times
Fri 02 January 2026 15.78 (0.32%) 15.69 15.66 - 15.85 1.2135 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.53 and 16.76

Monthly Target 116.35
Monthly Target 216.47
Monthly Target 316.58
Monthly Target 416.7
Monthly Target 516.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 16.59 (0.24%) 16.48 16.46 - 16.69 0.0941 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.794 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.0941 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1002 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.9191 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.4191 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.3087 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6408 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.9358 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6941 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.9297 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16.13 and 17.28

Yearly Target 115.2
Yearly Target 215.9
Yearly Target 316.353333333333
Yearly Target 417.05
Yearly Target 517.5

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 16.59 (5.53%) 15.75 15.66 - 16.81 0.128 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 0.8476 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 0.8051 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 0.8443 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.4004 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 0.8145 times
Thu 31 December 2020 15.03 (-20.01%) 18.86 9.01 - 19.06 1.9316 times
Tue 31 December 2019 18.79 (11.65%) 16.79 16.69 - 18.89 0.9766 times
Mon 31 December 2018 16.83 (-11.33%) 19.00 16.21 - 19.45 1.0463 times
Wed 27 December 2017 18.98 (-0.68%) 19.14 18.58 - 19.84 1.2057 times
Fri 30 December 2016 19.11 (4.2%) 18.22 16.20 - 19.85 1.4795 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.62
20 day DMA 16.58
35 day DMA 16.39
50 day DMA 16.21
100 day DMA 15.99
150 day DMA 16.02
200 day DMA 16

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6116.58
12 day EMA16.5916.5916.57
20 day EMA16.5416.5316.51
35 day EMA16.3916.3816.36
50 day EMA16.2216.216.18

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.5916.57
12 day SMA16.6216.6216.61
20 day SMA16.5816.5716.54
35 day SMA16.3916.3716.35
50 day SMA16.2116.1916.17
100 day SMA15.9915.9815.97
150 day SMA16.0216.0216.02
200 day SMA1615.9915.99

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top