Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.42 and 16.49
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.426666666667 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.45 (0.18%) | 16.39 | 16.38 - 16.45 | 0.5723 times | Mon 13 April 2026 | 16.42 (-0.06%) | 16.40 | 16.35 - 16.42 | 0.7924 times | Fri 10 April 2026 | 16.43 (-0.18%) | 16.42 | 16.42 - 16.47 | 0.3742 times | Thu 09 April 2026 | 16.46 (0.37%) | 16.34 | 16.34 - 16.48 | 1.1019 times | Wed 08 April 2026 | 16.40 (0.74%) | 16.28 | 16.28 - 16.43 | 3.5328 times | Tue 07 April 2026 | 16.28 (-0.31%) | 16.25 | 16.25 - 16.32 | 0.5063 times | Mon 06 April 2026 | 16.33 (0.55%) | 16.19 | 16.16 - 16.33 | 0.9768 times | Thu 02 April 2026 | 16.24 (0.43%) | 16.09 | 16.09 - 16.26 | 0.5764 times | Wed 01 April 2026 | 16.17 (0%) | 16.23 | 16.08 - 16.23 | 0.9231 times | Tue 31 March 2026 | 16.17 (0.56%) | 16.22 | 16.07 - 16.22 | 0.6438 times | Mon 30 March 2026 | 16.08 (0.19%) | 16.10 | 16.05 - 16.20 | 0.6246 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.4 and 16.5
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.416666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.45 (0.12%) | 16.40 | 16.35 - 16.45 | 0.3355 times | Fri 10 April 2026 | 16.43 (1.17%) | 16.19 | 16.16 - 16.48 | 1.5962 times | Thu 02 April 2026 | 16.24 (1.18%) | 16.10 | 16.05 - 16.26 | 0.6806 times | Fri 27 March 2026 | 16.05 (-0.8%) | 16.29 | 16.03 - 16.38 | 0.7773 times | Fri 20 March 2026 | 16.18 (-0.92%) | 16.47 | 16.13 - 16.48 | 2.6123 times | Fri 13 March 2026 | 16.33 (-1.21%) | 16.42 | 16.30 - 16.55 | 0.8003 times | Fri 06 March 2026 | 16.53 (-0.12%) | 16.48 | 16.44 - 16.69 | 1.1572 times | Fri 27 February 2026 | 16.55 (-0.42%) | 16.64 | 16.47 - 16.69 | 1.0574 times | Fri 20 February 2026 | 16.62 (-0.18%) | 16.65 | 16.55 - 16.81 | 0.8247 times | Fri 13 February 2026 | 16.65 (0%) | 16.52 | 16.52 - 16.70 | 0.1586 times | Fri 13 February 2026 | 16.65 (0.91%) | 16.57 | 16.38 - 16.73 | 1.034 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.27 and 16.67
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.336666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.45 (1.73%) | 16.23 | 16.08 - 16.48 | 0.3791 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 0.9326 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.7489 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.0319 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.0376 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.8669 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.3385 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.2343 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6044 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.8258 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6546 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.06 and 17.21
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 16.306666666667 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.45 (4.64%) | 15.75 | 15.66 - 16.81 | 0.2099 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8406 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.7985 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8373 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.3887 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.8077 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.9156 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.9685 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0376 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.1957 times | Fri 30 December 2016 | 19.11 (0%) | 17.25 | 16.25 - 19.85 | 1.2993 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.39 | 16.38 |
| 12 day EMA | 16.36 | 16.34 | 16.32 |
| 20 day EMA | 16.35 | 16.34 | 16.33 |
| 35 day EMA | 16.35 | 16.34 | 16.34 |
| 50 day EMA | 16.41 | 16.41 | 16.41 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.4 | 16.38 |
| 12 day SMA | 16.29 | 16.26 | 16.25 |
| 20 day SMA | 16.29 | 16.28 | 16.28 |
| 35 day SMA | 16.39 | 16.39 | 16.4 |
| 50 day SMA | 16.43 | 16.43 | 16.43 |
| 100 day SMA | 16.15 | 16.15 | 16.14 |
| 150 day SMA | 16.07 | 16.07 | 16.07 |
| 200 day SMA | 16.06 | 16.06 | 16.06 |
Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
