FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.26 and 16.41
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.296666666667 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 16.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.28 (0.12%) | 16.27 | 16.23 - 16.38 | 0.3144 times | Mon 23 March 2026 | 16.26 (0.49%) | 16.29 | 16.23 - 16.33 | 0.4224 times | Fri 20 March 2026 | 16.18 (-0.86%) | 16.31 | 16.13 - 16.36 | 0.3138 times | Thu 19 March 2026 | 16.32 (-0.43%) | 16.29 | 16.29 - 16.39 | 0.6009 times | Tue 17 March 2026 | 16.39 (0%) | 16.39 | 16.39 - 16.48 | 5.8514 times | Mon 16 March 2026 | 16.39 (0.37%) | 16.47 | 16.37 - 16.47 | 0.5474 times | Fri 13 March 2026 | 16.33 (-0.12%) | 16.35 | 16.30 - 16.43 | 0.2027 times | Thu 12 March 2026 | 16.35 (-0.37%) | 16.34 | 16.34 - 16.42 | 0.8826 times | Wed 11 March 2026 | 16.41 (-0.12%) | 16.38 | 16.37 - 16.44 | 0.5445 times | Tue 10 March 2026 | 16.43 (-0.36%) | 16.45 | 16.42 - 16.55 | 0.3201 times | Mon 09 March 2026 | 16.49 (-0.24%) | 16.42 | 16.33 - 16.52 | 0.2907 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.18 and 16.33
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.296666666667 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.28 (0.62%) | 16.29 | 16.23 - 16.38 | 0.248 times | Fri 20 March 2026 | 16.18 (-0.92%) | 16.47 | 16.13 - 16.48 | 2.4623 times | Fri 13 March 2026 | 16.33 (-1.21%) | 16.42 | 16.30 - 16.55 | 0.7543 times | Fri 06 March 2026 | 16.53 (-0.12%) | 16.48 | 16.44 - 16.69 | 1.0907 times | Fri 27 February 2026 | 16.55 (-0.42%) | 16.64 | 16.47 - 16.69 | 0.9967 times | Fri 20 February 2026 | 16.62 (-0.18%) | 16.65 | 16.55 - 16.81 | 0.7773 times | Fri 13 February 2026 | 16.65 (0%) | 16.52 | 16.52 - 16.70 | 0.1495 times | Fri 13 February 2026 | 16.65 (0.91%) | 16.57 | 16.38 - 16.73 | 0.9747 times | Fri 06 February 2026 | 16.50 (1.66%) | 16.24 | 16.15 - 16.50 | 1.385 times | Fri 30 January 2026 | 16.23 (0.81%) | 16.11 | 16.06 - 16.28 | 1.1615 times | Fri 23 January 2026 | 16.10 (-0.12%) | 16.03 | 15.87 - 16.19 | 1.2897 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.93 and 16.49
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.28 (-1.63%) | 16.48 | 16.13 - 16.69 | 0.7856 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.7386 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.0177 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.0234 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.855 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.3201 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.2173 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.596 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.8007 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6456 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.8648 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 15.97 and 17.12
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 16.25 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.28 (3.56%) | 15.75 | 15.66 - 16.81 | 0.1755 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8436 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.8013 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8403 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.3936 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.8105 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.9223 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.9719 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0412 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.1999 times | Fri 30 December 2016 | 19.11 (0%) | 17.11 | 16.20 - 19.85 | 1.401 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.29 | 16.31 |
| 12 day EMA | 16.36 | 16.37 | 16.39 |
| 20 day EMA | 16.4 | 16.41 | 16.43 |
| 35 day EMA | 16.37 | 16.38 | 16.39 |
| 50 day EMA | 16.33 | 16.33 | 16.33 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.31 | 16.32 |
| 12 day SMA | 16.36 | 16.39 | 16.42 |
| 20 day SMA | 16.46 | 16.47 | 16.49 |
| 35 day SMA | 16.5 | 16.5 | 16.5 |
| 50 day SMA | 16.39 | 16.38 | 16.37 |
| 100 day SMA | 16.08 | 16.07 | 16.07 |
| 150 day SMA | 16.06 | 16.06 | 16.06 |
| 200 day SMA | 16.04 | 16.03 | 16.03 |


