McafeeCorp MCFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcafee Corp MCFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MCFE
- Forcast & Targets MCFE
- MCFE Experts view
- Tomorrow's Movement MCFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McafeeCorp
Strong intraday Stock price targets for McafeeCorp are 25.98 and 26
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 25.996666666667 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.02 |
Daily price and volume Mcafee Corp
| Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 25.99 (-0.04%) | 25.99 | 25.99 - 26.01 | 3.9515 times | Fri 25 February 2022 | 26.00 (0.19%) | 25.99 | 25.97 - 26.00 | 1.0425 times | Thu 24 February 2022 | 25.95 (0.58%) | 25.80 | 25.77 - 25.98 | 1.7508 times | Wed 23 February 2022 | 25.80 (-0.04%) | 25.81 | 25.78 - 25.81 | 0.3785 times | Tue 22 February 2022 | 25.81 (0%) | 25.79 | 25.76 - 25.84 | 0.3364 times | Fri 18 February 2022 | 25.81 (0%) | 25.81 | 25.77 - 25.85 | 0.5756 times | Fri 18 February 2022 | 25.81 (0%) | 25.81 | 25.77 - 25.85 | 0.5756 times | Thu 17 February 2022 | 25.81 (-0.12%) | 25.85 | 25.80 - 25.87 | 0.5027 times | Wed 16 February 2022 | 25.84 (0.08%) | 25.82 | 25.79 - 25.85 | 0.4439 times | Tue 15 February 2022 | 25.82 (0%) | 25.84 | 25.78 - 25.86 | 0.4425 times | Mon 14 February 2022 | 25.82 (0.08%) | 25.81 | 25.79 - 25.85 | 0.4858 times |
Weekly price and charts McafeeCorp
Strong weekly Stock price targets for McafeeCorp MCFE are 25.98 and 26
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Mcafee Corp
| Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 25.99 (-0.04%) | 25.99 | 25.99 - 26.01 | 1.0969 times | Fri 25 February 2022 | 26.00 (0.74%) | 25.79 | 25.76 - 26.00 | 0.9739 times | Fri 18 February 2022 | 25.81 (0%) | 25.81 | 25.77 - 25.85 | 0.1598 times | Fri 18 February 2022 | 25.81 (0.04%) | 25.81 | 25.77 - 25.87 | 0.6802 times | Fri 11 February 2022 | 25.80 (-0.15%) | 25.74 | 25.74 - 25.93 | 0.7277 times | Fri 04 February 2022 | 25.84 (0.78%) | 25.63 | 25.63 - 25.98 | 0.7498 times | Fri 28 January 2022 | 25.64 (0.08%) | 25.57 | 25.49 - 25.77 | 1.2015 times | Fri 21 January 2022 | 25.62 (-0.54%) | 25.72 | 25.52 - 25.76 | 2.0774 times | Fri 14 January 2022 | 25.76 (0.08%) | 25.73 | 25.69 - 25.78 | 0.968 times | Fri 07 January 2022 | 25.74 (-0.19%) | 25.75 | 25.67 - 25.80 | 1.3649 times | Fri 31 December 2021 | 25.79 (0.23%) | 25.72 | 25.70 - 25.80 | 0.5678 times |
Monthly price and charts McafeeCorp
Strong monthly Stock price targets for McafeeCorp MCFE are 25.82 and 26.18
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 25.883333333333 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Mcafee Corp
| Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 25.99 (1.33%) | 25.66 | 25.65 - 26.01 | 1.0309 times | Mon 31 January 2022 | 25.65 (-0.54%) | 25.75 | 25.49 - 25.80 | 1.4505 times | Fri 31 December 2021 | 25.79 (-0.23%) | 25.85 | 25.53 - 25.85 | 1.0249 times | Tue 30 November 2021 | 25.85 (20.96%) | 21.43 | 20.55 - 26.46 | 1.9493 times | Fri 29 October 2021 | 21.37 (-3.35%) | 22.04 | 20.46 - 23.04 | 0.6707 times | Thu 30 September 2021 | 22.11 (-16.75%) | 27.05 | 20.81 - 27.90 | 1.5796 times | Tue 31 August 2021 | 26.56 (-1.88%) | 26.97 | 24.76 - 32.83 | 0.7767 times | Fri 30 July 2021 | 27.07 (-3.39%) | 28.02 | 25.20 - 28.80 | 0.3551 times | Wed 30 June 2021 | 28.02 (11.5%) | 25.25 | 25.10 - 29.36 | 0.6069 times | Fri 28 May 2021 | 25.13 (3.5%) | 24.32 | 20.87 - 25.61 | 0.5552 times | Fri 30 April 2021 | 24.28 (6.77%) | 23.00 | 22.86 - 26.32 | 0.6782 times |
Yearly price and charts McafeeCorp
Strong yearly Stock price targets for McafeeCorp MCFE are 25.74 and 26.26
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 25.83 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Mcafee Corp
| Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 25.99 (0.78%) | 25.75 | 25.49 - 26.01 | 0.5122 times | Fri 31 December 2021 | 25.79 (54.52%) | 16.82 | 16.47 - 32.83 | 2.0593 times | Thu 31 December 2020 | 16.69 (0%) | 18.79 | 14.80 - 18.99 | 0.4285 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of McafeeCorp
Tomorrow's movement Prediction of Mcafee Corp MCFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcafee Corp MCFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 February 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McafeeCorp (MCFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McafeeCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McafeeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McafeeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for McafeeCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McafeeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and McafeeCorp MCFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McafeeCorp MCFE stock. Volume based technical analysis of McafeeCorp MCFE stock is negative.
McafeeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcafee Corp MCFE
DMA (daily moving average) of Mcafee Corp MCFE
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.77 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Mcafee Corp MCFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.91 | 25.86 |
| 12 day EMA | 25.88 | 25.86 | 25.83 |
| 20 day EMA | 25.84 | 25.82 | 25.8 |
| 35 day EMA | 25.79 | 25.78 | 25.77 |
| 50 day EMA | 25.78 | 25.77 | 25.76 |
SMA (simple moving average) of Mcafee Corp MCFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.87 | 25.84 |
| 12 day SMA | 25.86 | 25.84 | 25.83 |
| 20 day SMA | 25.84 | 25.83 | 25.81 |
| 35 day SMA | 25.77 | 25.77 | 25.76 |
| 50 day SMA | 25.77 | 25.76 | 25.76 |
| 100 day SMA | 24.95 | 24.9 | 24.86 |
| 150 day SMA | 24.91 | 24.92 | 24.93 |
| 200 day SMA | 25.5 | 25.5 | 25.49 |


