ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McafeeCorp MCFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcafee Corp MCFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets McafeeCorp

Strong intraday Stock price targets for McafeeCorp are 25.98 and 26

Intraday Target 125.98
Intraday Target 225.98
Intraday Target 325.996666666667
Intraday Target 426
Intraday Target 526.02

Daily price and volume Mcafee Corp

Date Closing Open Range Volume
Mon 28 February 2022 25.99 (-0.04%) 25.99 25.99 - 26.01 3.9515 times
Fri 25 February 2022 26.00 (0.19%) 25.99 25.97 - 26.00 1.0425 times
Thu 24 February 2022 25.95 (0.58%) 25.80 25.77 - 25.98 1.7508 times
Wed 23 February 2022 25.80 (-0.04%) 25.81 25.78 - 25.81 0.3785 times
Tue 22 February 2022 25.81 (0%) 25.79 25.76 - 25.84 0.3364 times
Fri 18 February 2022 25.81 (0%) 25.81 25.77 - 25.85 0.5756 times
Fri 18 February 2022 25.81 (0%) 25.81 25.77 - 25.85 0.5756 times
Thu 17 February 2022 25.81 (-0.12%) 25.85 25.80 - 25.87 0.5027 times
Wed 16 February 2022 25.84 (0.08%) 25.82 25.79 - 25.85 0.4439 times
Tue 15 February 2022 25.82 (0%) 25.84 25.78 - 25.86 0.4425 times
Mon 14 February 2022 25.82 (0.08%) 25.81 25.79 - 25.85 0.4858 times

 Daily chart McafeeCorp

Weekly price and charts McafeeCorp

Strong weekly Stock price targets for McafeeCorp MCFE are 25.98 and 26

Weekly Target 125.98
Weekly Target 225.98
Weekly Target 325.996666666667
Weekly Target 426
Weekly Target 526.02

Weekly price and volumes for Mcafee Corp

Date Closing Open Range Volume
Mon 28 February 2022 25.99 (-0.04%) 25.99 25.99 - 26.01 1.0969 times
Fri 25 February 2022 26.00 (0.74%) 25.79 25.76 - 26.00 0.9739 times
Fri 18 February 2022 25.81 (0%) 25.81 25.77 - 25.85 0.1598 times
Fri 18 February 2022 25.81 (0.04%) 25.81 25.77 - 25.87 0.6802 times
Fri 11 February 2022 25.80 (-0.15%) 25.74 25.74 - 25.93 0.7277 times
Fri 04 February 2022 25.84 (0.78%) 25.63 25.63 - 25.98 0.7498 times
Fri 28 January 2022 25.64 (0.08%) 25.57 25.49 - 25.77 1.2015 times
Fri 21 January 2022 25.62 (-0.54%) 25.72 25.52 - 25.76 2.0774 times
Fri 14 January 2022 25.76 (0.08%) 25.73 25.69 - 25.78 0.968 times
Fri 07 January 2022 25.74 (-0.19%) 25.75 25.67 - 25.80 1.3649 times
Fri 31 December 2021 25.79 (0.23%) 25.72 25.70 - 25.80 0.5678 times

 weekly chart McafeeCorp

Monthly price and charts McafeeCorp

Strong monthly Stock price targets for McafeeCorp MCFE are 25.82 and 26.18

Monthly Target 125.52
Monthly Target 225.76
Monthly Target 325.883333333333
Monthly Target 426.12
Monthly Target 526.24

Monthly price and volumes Mcafee Corp

Date Closing Open Range Volume
Mon 28 February 2022 25.99 (1.33%) 25.66 25.65 - 26.01 1.0309 times
Mon 31 January 2022 25.65 (-0.54%) 25.75 25.49 - 25.80 1.4505 times
Fri 31 December 2021 25.79 (-0.23%) 25.85 25.53 - 25.85 1.0249 times
Tue 30 November 2021 25.85 (20.96%) 21.43 20.55 - 26.46 1.9493 times
Fri 29 October 2021 21.37 (-3.35%) 22.04 20.46 - 23.04 0.6707 times
Thu 30 September 2021 22.11 (-16.75%) 27.05 20.81 - 27.90 1.5796 times
Tue 31 August 2021 26.56 (-1.88%) 26.97 24.76 - 32.83 0.7767 times
Fri 30 July 2021 27.07 (-3.39%) 28.02 25.20 - 28.80 0.3551 times
Wed 30 June 2021 28.02 (11.5%) 25.25 25.10 - 29.36 0.6069 times
Fri 28 May 2021 25.13 (3.5%) 24.32 20.87 - 25.61 0.5552 times
Fri 30 April 2021 24.28 (6.77%) 23.00 22.86 - 26.32 0.6782 times

 monthly chart McafeeCorp

Yearly price and charts McafeeCorp

Strong yearly Stock price targets for McafeeCorp MCFE are 25.74 and 26.26

Yearly Target 125.31
Yearly Target 225.65
Yearly Target 325.83
Yearly Target 426.17
Yearly Target 526.35

Yearly price and volumes Mcafee Corp

Date Closing Open Range Volume
Mon 28 February 2022 25.99 (0.78%) 25.75 25.49 - 26.01 0.5122 times
Fri 31 December 2021 25.79 (54.52%) 16.82 16.47 - 32.83 2.0593 times
Thu 31 December 2020 16.69 (0%) 18.79 14.80 - 18.99 0.4285 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of McafeeCorp

Tomorrow's movement Prediction of Mcafee Corp MCFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcafee Corp MCFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 28 February 2022

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McafeeCorp (MCFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McafeeCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McafeeCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McafeeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for McafeeCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McafeeCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and McafeeCorp MCFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McafeeCorp MCFE stock. Volume based technical analysis of McafeeCorp MCFE stock is negative.

McafeeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcafee Corp MCFE

DMA (daily moving average) of Mcafee Corp MCFE

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.86
20 day DMA 25.84
35 day DMA 25.77
50 day DMA 25.77
100 day DMA 24.95
150 day DMA 24.91
200 day DMA 25.5

EMA (exponential moving average) of Mcafee Corp MCFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9125.86
12 day EMA25.8825.8625.83
20 day EMA25.8425.8225.8
35 day EMA25.7925.7825.77
50 day EMA25.7825.7725.76

SMA (simple moving average) of Mcafee Corp MCFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.8725.84
12 day SMA25.8625.8425.83
20 day SMA25.8425.8325.81
35 day SMA25.7725.7725.76
50 day SMA25.7725.7625.76
100 day SMA24.9524.924.86
150 day SMA24.9124.9224.93
200 day SMA25.525.525.49

Videos related to: McafeeCorp MCFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McafeeCorp MCFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top