ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetrocityBankshares MCBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metrocity Bankshares MCBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MetrocityBankshares

Strong intraday Stock price targets for MetrocityBankshares are 26.52 and 27.01

Intraday Target 126.41
Intraday Target 226.62
Intraday Target 326.903333333333
Intraday Target 427.11
Intraday Target 527.39

Daily price and volume Metrocity Bankshares

Date Closing Open Range Volume
Fri 05 December 2025 26.82 (-0.85%) 27.18 26.70 - 27.19 0.4517 times
Thu 04 December 2025 27.05 (-1.24%) 27.27 26.88 - 27.27 0.4431 times
Wed 03 December 2025 27.39 (2.43%) 26.94 26.65 - 27.48 0.9 times
Tue 02 December 2025 26.74 (0.04%) 26.98 26.57 - 26.98 0.4174 times
Mon 01 December 2025 26.73 (0.3%) 26.41 26.14 - 27.05 1.788 times
Fri 28 November 2025 26.65 (-0.04%) 26.69 26.50 - 26.76 0.797 times
Wed 26 November 2025 26.66 (-0.86%) 26.70 26.49 - 26.92 0.5823 times
Tue 25 November 2025 26.89 (2.87%) 26.37 25.84 - 27.10 1.4686 times
Mon 24 November 2025 26.14 (-0.04%) 25.85 25.85 - 26.24 1.5854 times
Fri 21 November 2025 26.15 (4.39%) 25.05 24.55 - 26.28 1.5665 times
Thu 20 November 2025 25.05 (1.05%) 25.07 24.76 - 25.28 0.8863 times

 Daily chart MetrocityBankshares

Weekly price and charts MetrocityBankshares

Strong weekly Stock price targets for MetrocityBankshares MCBS are 26.48 and 27.82

Weekly Target 125.47
Weekly Target 226.15
Weekly Target 326.813333333333
Weekly Target 427.49
Weekly Target 528.15

Weekly price and volumes for Metrocity Bankshares

Date Closing Open Range Volume
Fri 05 December 2025 26.82 (0.64%) 26.41 26.14 - 27.48 1.1272 times
Fri 28 November 2025 26.65 (1.91%) 25.85 25.84 - 27.10 1.2492 times
Fri 21 November 2025 26.15 (1.16%) 25.82 24.53 - 26.28 1.3784 times
Fri 14 November 2025 25.85 (-1.03%) 26.16 25.47 - 26.50 1.1093 times
Fri 07 November 2025 26.12 (1.99%) 25.68 25.68 - 26.36 0.7647 times
Fri 31 October 2025 25.61 (0%) 25.30 25.14 - 25.67 0.3248 times
Fri 31 October 2025 25.61 (-3.32%) 26.51 25.14 - 26.51 1.2095 times
Fri 24 October 2025 26.49 (0.61%) 26.59 25.92 - 26.95 0.772 times
Fri 17 October 2025 26.33 (0.3%) 26.52 25.51 - 27.35 1.257 times
Fri 10 October 2025 26.25 (-4.65%) 27.64 26.23 - 27.64 0.8078 times
Fri 03 October 2025 27.53 (-4.04%) 28.77 27.08 - 28.77 0.8016 times

 weekly chart MetrocityBankshares

Monthly price and charts MetrocityBankshares

Strong monthly Stock price targets for MetrocityBankshares MCBS are 26.48 and 27.82

Monthly Target 125.47
Monthly Target 226.15
Monthly Target 326.813333333333
Monthly Target 427.49
Monthly Target 528.15

Monthly price and volumes Metrocity Bankshares

Date Closing Open Range Volume
Fri 05 December 2025 26.82 (0.64%) 26.41 26.14 - 27.48 0.3079 times
Fri 28 November 2025 26.65 (4.06%) 25.68 24.53 - 27.10 1.2294 times
Fri 31 October 2025 25.61 (-7.51%) 27.48 25.14 - 27.88 1.2917 times
Tue 30 September 2025 27.69 (-7.52%) 29.65 27.62 - 30.24 0.969 times
Fri 29 August 2025 29.94 (8.48%) 27.21 26.74 - 30.34 0.8789 times
Thu 31 July 2025 27.60 (-3.43%) 28.41 27.43 - 31.06 1.0892 times
Mon 30 June 2025 28.58 (2.29%) 27.96 26.77 - 28.90 1.2662 times
Fri 30 May 2025 27.94 (1.34%) 27.64 27.01 - 29.89 0.7568 times
Wed 30 April 2025 27.57 (0%) 27.36 24.24 - 28.70 1.2069 times
Mon 31 March 2025 27.57 (-8.95%) 30.26 26.76 - 30.56 1.004 times
Fri 28 February 2025 30.28 (-1.88%) 30.07 29.50 - 32.37 0.7533 times

 monthly chart MetrocityBankshares

Yearly price and charts MetrocityBankshares

Strong yearly Stock price targets for MetrocityBankshares MCBS are 20.2 and 30.87

Yearly Target 117.99
Yearly Target 222.4
Yearly Target 328.656666666667
Yearly Target 433.07
Yearly Target 539.33

Yearly price and volumes Metrocity Bankshares

Date Closing Open Range Volume
Fri 05 December 2025 26.82 (-16.06%) 32.19 24.24 - 34.91 1.0993 times
Tue 31 December 2024 31.95 (33.01%) 23.75 21.89 - 36.15 1.0458 times
Fri 29 December 2023 24.02 (11.05%) 21.63 13.10 - 26.23 0.9022 times
Fri 30 December 2022 21.63 (-21.43%) 27.94 18.61 - 29.26 1.0469 times
Fri 31 December 2021 27.53 (90.92%) 14.43 14.00 - 29.82 0.9864 times
Thu 31 December 2020 14.42 (-17.65%) 17.66 8.31 - 19.07 1.3977 times
Tue 31 December 2019 17.51 (0%) 13.50 13.20 - 17.78 0.5217 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of MetrocityBankshares

Tomorrow's movement Prediction of Metrocity Bankshares MCBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metrocity Bankshares MCBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetrocityBankshares (MCBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetrocityBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetrocityBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetrocityBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetrocityBankshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetrocityBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and MetrocityBankshares MCBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetrocityBankshares MCBS stock. Volume based technical analysis of MetrocityBankshares MCBS stock is negative.

MetrocityBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metrocity Bankshares MCBS

DMA (daily moving average) of Metrocity Bankshares MCBS

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.42
20 day DMA 26.18
35 day DMA 26.12
50 day DMA 26.42
100 day DMA 27.73
150 day DMA 27.98
200 day DMA 27.91

EMA (exponential moving average) of Metrocity Bankshares MCBS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.9226.86
12 day EMA26.5726.5326.44
20 day EMA26.4326.3926.32
35 day EMA26.5126.4926.46
50 day EMA26.6826.6726.65

SMA (simple moving average) of Metrocity Bankshares MCBS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.9126.83
12 day SMA26.4226.2526.08
20 day SMA26.1826.1426.1
35 day SMA26.1226.0926.08
50 day SMA26.4226.4626.5
100 day SMA27.7327.7527.76
150 day SMA27.9827.9827.99
200 day SMA27.9127.9327.95

Videos related to: MetrocityBankshares MCBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetrocityBankshares MCBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top