Munafa Stock Market Course + Intraday & FNO calls 
MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MBRX
- Forcast & Targets MBRX
- MBRX Experts view
- Tomorrow's Movement MBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoleculinBiotech
Strong intraday Stock price targets for MoleculinBiotech are 4.08 and 4.62
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.1833333333333 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.72 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.31 (10.23%) | 4.16 | 3.85 - 4.39 | 1.7828 times | Thu 05 February 2026 | 3.91 (-6.46%) | 4.14 | 3.90 - 4.20 | 0.5804 times | Wed 04 February 2026 | 4.18 (-0.48%) | 4.15 | 3.90 - 4.30 | 1.9057 times | Tue 03 February 2026 | 4.20 (1.94%) | 4.27 | 4.02 - 4.28 | 0.2903 times | Mon 02 February 2026 | 4.12 (-3.96%) | 4.29 | 4.01 - 4.46 | 1.0638 times | Fri 30 January 2026 | 4.29 (0.23%) | 4.28 | 4.14 - 4.40 | 0.4192 times | Thu 29 January 2026 | 4.28 (-6.75%) | 4.59 | 4.20 - 4.60 | 0.7945 times | Wed 28 January 2026 | 4.59 (1.55%) | 4.53 | 4.42 - 4.70 | 0.932 times | Tue 27 January 2026 | 4.52 (-0.66%) | 4.54 | 4.35 - 4.54 | 0.4756 times | Mon 26 January 2026 | 4.55 (-1.73%) | 4.70 | 4.26 - 4.70 | 1.7558 times | Fri 23 January 2026 | 4.63 (-2.94%) | 4.90 | 4.60 - 4.92 | 0.933 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 4.08 and 4.69
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.31 (0.47%) | 4.29 | 3.85 - 4.46 | 0.3392 times | Fri 30 January 2026 | 4.29 (-7.34%) | 4.70 | 4.14 - 4.70 | 0.264 times | Fri 23 January 2026 | 4.63 (11.57%) | 4.01 | 3.92 - 5.15 | 0.4112 times | Fri 16 January 2026 | 4.15 (5.6%) | 4.07 | 3.86 - 4.60 | 0.5004 times | Fri 09 January 2026 | 3.93 (8.56%) | 3.67 | 3.64 - 4.35 | 0.5219 times | Fri 02 January 2026 | 3.62 (-5.73%) | 3.87 | 3.13 - 3.98 | 0.5779 times | Fri 26 December 2025 | 3.84 (-1.54%) | 3.83 | 3.74 - 4.24 | 0.3091 times | Fri 19 December 2025 | 3.90 (-21.69%) | 5.00 | 3.63 - 6.66 | 3.6682 times | Fri 12 December 2025 | 4.98 (-31.22%) | 7.46 | 4.75 - 7.98 | 2.9197 times | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.4884 times | Fri 28 November 2025 | 0.27 (-37.21%) | 0.39 | 0.26 - 0.43 | 12.6353 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 4.08 and 4.69
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.31 (0.47%) | 4.29 | 3.85 - 4.46 | 0.008 times | Fri 30 January 2026 | 4.29 (29.61%) | 3.33 | 3.25 - 5.15 | 0.0427 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.1864 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6528 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5312 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9894 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.3267 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.4273 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.7228 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1125 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1041 times |
Yearly price and charts MoleculinBiotech
Strong yearly Stock price targets for MoleculinBiotech MBRX are 3.78 and 5.68
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 4.2366666666667 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.31 (30.21%) | 3.33 | 3.25 - 5.15 | 0.0113 times | Wed 31 December 2025 | 3.31 (94.71%) | 1.74 | 0.25 - 7.98 | 3.4801 times | Tue 31 December 2024 | 1.70 (97.67%) | 0.86 | 0.40 - 6.24 | 0.0644 times | Fri 29 December 2023 | 0.86 (-18.87%) | 1.09 | 0.34 - 1.65 | 0.1566 times | Fri 30 December 2022 | 1.06 (-43.01%) | 1.81 | 0.81 - 2.05 | 0.0942 times | Fri 31 December 2021 | 1.86 (132.5%) | 0.80 | 0.80 - 8.78 | 1.1157 times | Thu 31 December 2020 | 0.80 (-13.04%) | 0.91 | 0.32 - 1.97 | 2.5756 times | Tue 31 December 2019 | 0.92 (-11.54%) | 1.03 | 0.78 - 3.15 | 1.0237 times | Mon 31 December 2018 | 1.04 (-47.74%) | 1.88 | 0.93 - 3.34 | 0.3986 times | Wed 27 December 2017 | 1.99 (-12.72%) | 2.23 | 0.71 - 3.75 | 1.0798 times | Fri 30 December 2016 | 2.28 (0%) | 6.72 | 1.41 - 7.36 | 0.0479 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moleculin Biotech MBRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoleculinBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoleculinBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoleculinBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoleculinBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.37 |
| 100 day DMA | 2.42 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.13 | 4.24 |
| 12 day EMA | 4.25 | 4.24 | 4.3 |
| 20 day EMA | 4.23 | 4.22 | 4.25 |
| 35 day EMA | 4.15 | 4.14 | 4.15 |
| 50 day EMA | 4.03 | 4.02 | 4.02 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.21 |
| 12 day SMA | 4.36 | 4.4 | 4.43 |
| 20 day SMA | 4.31 | 4.3 | 4.31 |
| 35 day SMA | 4.11 | 4.12 | 4.14 |
| 50 day SMA | 4.37 | 4.29 | 4.22 |
| 100 day SMA | 2.42 | 2.38 | 2.34 |
| 150 day SMA | 1.8 | 1.77 | 1.75 |
| 200 day SMA | 1.55 | 1.53 | 1.51 |
Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
