Munafa Stock Market Course + Intraday & FNO calls 
MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MBRX
- Forcast & Targets MBRX
- MBRX Experts view
- Tomorrow's Movement MBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoleculinBiotech
Strong intraday Stock price targets for MoleculinBiotech are 0.46 and 0.5
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.49 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.53 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.49 (-2%) | 0.51 | 0.47 - 0.51 | 0.2275 times | Thu 01 October 2026 | 0.50 (0%) | 0.51 | 0.50 - 0.52 | 0.1719 times | Wed 30 September 2026 | 0.50 (-5.66%) | 0.54 | 0.49 - 0.55 | 0.3881 times | Tue 29 September 2026 | 0.53 (-7.02%) | 0.57 | 0.52 - 0.58 | 0.8972 times | Mon 28 September 2026 | 0.57 (-5%) | 0.60 | 0.54 - 0.60 | 0.337 times | Fri 25 September 2026 | 0.60 (5.26%) | 0.56 | 0.53 - 0.67 | 1.3284 times | Thu 24 September 2026 | 0.57 (7.55%) | 0.52 | 0.51 - 0.57 | 0.2898 times | Wed 23 September 2026 | 0.53 (-7.02%) | 0.58 | 0.51 - 0.63 | 0.9828 times | Tue 22 September 2026 | 0.57 (9.62%) | 0.54 | 0.50 - 0.68 | 3.1682 times | Mon 21 September 2026 | 0.52 (-32.47%) | 0.72 | 0.50 - 0.73 | 2.2091 times | Fri 18 September 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.80 | 0.2513 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.42 and 0.55
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.52 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.49 (-18.33%) | 0.60 | 0.47 - 0.60 | 0.4823 times | Fri 25 September 2026 | 0.60 (-22.08%) | 0.72 | 0.50 - 0.73 | 1.9033 times | Fri 18 September 2026 | 0.77 (6.94%) | 0.75 | 0.73 - 0.82 | 0.2876 times | Fri 11 September 2026 | 0.72 (1.41%) | 0.74 | 0.71 - 0.90 | 0.4606 times | Fri 04 September 2026 | 0.71 (9.23%) | 0.64 | 0.62 - 0.74 | 0.2699 times | Fri 28 August 2026 | 0.65 (10.17%) | 0.61 | 0.56 - 0.71 | 0.4999 times | Fri 21 August 2026 | 0.59 (-3.28%) | 0.67 | 0.55 - 0.69 | 0.4342 times | Fri 14 August 2026 | 0.61 (48.78%) | 0.42 | 0.40 - 0.64 | 0.8623 times | Fri 07 August 2026 | 0.41 (2.5%) | 0.37 | 0.16 - 0.45 | 1.9746 times | Fri 31 July 2026 | 0.40 (-81.13%) | 2.14 | 0.31 - 2.26 | 2.8253 times | Fri 24 July 2026 | 2.12 (0.95%) | 2.10 | 2.04 - 2.21 | 0.0284 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.46 and 0.51
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.49333333333333 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.49 (-2%) | 0.51 | 0.47 - 0.52 | 0.0636 times | Wed 30 September 2026 | 0.50 (-21.88%) | 0.64 | 0.49 - 0.90 | 2.1816 times | Mon 31 August 2026 | 0.64 (60%) | 0.37 | 0.16 - 0.71 | 2.5419 times | Fri 31 July 2026 | 0.40 (-85.45%) | 2.62 | 0.31 - 2.78 | 2.1211 times | Tue 30 June 2026 | 2.75 (-1.08%) | 2.81 | 2.22 - 7.82 | 1.5951 times | Fri 29 May 2026 | 2.78 (8.59%) | 2.56 | 2.00 - 2.90 | 0.4297 times | Thu 30 April 2026 | 2.56 (11.79%) | 2.26 | 2.18 - 2.77 | 0.1961 times | Tue 31 March 2026 | 2.29 (-4.18%) | 2.34 | 1.79 - 2.54 | 0.2238 times | Fri 27 February 2026 | 2.39 (-44.29%) | 4.29 | 2.25 - 5.30 | 0.4201 times | Fri 30 January 2026 | 4.29 (29.61%) | 3.33 | 3.25 - 5.15 | 0.227 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.9921 times |
Yearly price and charts MoleculinBiotech
Strong yearly Stock price targets for MoleculinBiotech MBRX are -3.51 and 4.16
| Yearly Target 1 | -4.84 |
| Yearly Target 2 | -2.17 |
| Yearly Target 3 | 2.8233333333333 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.49 (-85.2%) | 3.33 | 0.16 - 7.82 | 0.4045 times | Wed 31 December 2025 | 3.31 (94.71%) | 1.74 | 0.25 - 7.98 | 3.3271 times | Tue 31 December 2024 | 1.70 (97.67%) | 0.86 | 0.40 - 6.24 | 0.0618 times | Fri 29 December 2023 | 0.86 (-18.87%) | 1.09 | 0.34 - 1.65 | 0.1475 times | Fri 30 December 2022 | 1.06 (-43.01%) | 1.81 | 0.81 - 2.05 | 0.088 times | Fri 31 December 2021 | 1.86 (132.5%) | 0.80 | 0.80 - 8.78 | 1.0705 times | Thu 31 December 2020 | 0.80 (-13.04%) | 0.91 | 0.32 - 1.97 | 2.4858 times | Tue 31 December 2019 | 0.92 (-11.54%) | 1.03 | 0.78 - 3.15 | 0.988 times | Mon 31 December 2018 | 1.04 (-47.74%) | 1.88 | 0.93 - 3.34 | 0.3847 times | Wed 27 December 2017 | 1.99 (-12.72%) | 2.23 | 0.71 - 3.75 | 1.0422 times | Fri 30 December 2016 | 2.28 (0%) | 7.12 | 1.41 - 7.19 | 0.0427 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Moleculin Biotech MBRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoleculinBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoleculinBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoleculinBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.71 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.53 | 0.54 |
| 12 day EMA | 0.57 | 0.58 | 0.59 |
| 20 day EMA | 0.63 | 0.64 | 0.65 |
| 35 day EMA | 0.73 | 0.74 | 0.75 |
| 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.54 | 0.55 |
| 12 day SMA | 0.58 | 0.6 | 0.62 |
| 20 day SMA | 0.65 | 0.66 | 0.67 |
| 35 day SMA | 0.64 | 0.64 | 0.64 |
| 50 day SMA | 0.71 | 0.74 | 0.78 |
| 100 day SMA | 1.61 | 1.63 | 1.65 |
| 150 day SMA | 1.86 | 1.87 | 1.89 |
| 200 day SMA | 2.39 | 2.41 | 2.43 |
Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
