ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong intraday Stock price targets for MoleculinBiotech are 2.25 and 2.41

Intraday Target 12.22
Intraday Target 22.28
Intraday Target 32.38
Intraday Target 42.44
Intraday Target 52.54

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Tue 12 May 2026 2.34 (-4.1%) 2.48 2.32 - 2.48 0.7267 times
Mon 11 May 2026 2.44 (-1.21%) 2.40 2.40 - 2.50 0.9946 times
Fri 08 May 2026 2.47 (-0.8%) 2.51 2.35 - 2.55 4.7956 times
Thu 07 May 2026 2.49 (0.4%) 2.51 2.45 - 2.56 0.522 times
Wed 06 May 2026 2.48 (-0.4%) 2.49 2.48 - 2.55 0.3975 times
Tue 05 May 2026 2.49 (0.4%) 2.52 2.46 - 2.54 0.3559 times
Mon 04 May 2026 2.48 (-1.2%) 2.52 2.42 - 2.59 0.9158 times
Fri 01 May 2026 2.51 (-1.95%) 2.56 2.49 - 2.58 0.2076 times
Thu 30 April 2026 2.56 (1.99%) 2.46 2.46 - 2.58 0.5191 times
Wed 29 April 2026 2.51 (-1.95%) 2.56 2.45 - 2.56 0.5651 times
Tue 28 April 2026 2.56 (0%) 2.56 2.50 - 2.62 1.0256 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.24 and 2.42

Weekly Target 12.21
Weekly Target 22.27
Weekly Target 32.3866666666667
Weekly Target 42.45
Weekly Target 52.57

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Tue 12 May 2026 2.34 (-5.26%) 2.40 2.32 - 2.50 0.4195 times
Fri 08 May 2026 2.47 (-1.59%) 2.52 2.35 - 2.59 1.7026 times
Fri 01 May 2026 2.51 (-1.18%) 2.60 2.45 - 2.62 0.7312 times
Fri 24 April 2026 2.54 (4.96%) 2.41 2.29 - 2.64 1.568 times
Fri 17 April 2026 2.42 (-7.63%) 2.62 2.36 - 2.77 1.0172 times
Fri 10 April 2026 2.62 (12.93%) 2.30 2.26 - 2.65 0.6496 times
Thu 02 April 2026 2.32 (-3.73%) 2.38 2.18 - 2.40 0.5631 times
Fri 27 March 2026 2.41 (15.87%) 2.12 2.07 - 2.54 1.0232 times
Fri 20 March 2026 2.08 (1.96%) 2.03 1.97 - 2.18 0.5654 times
Fri 13 March 2026 2.04 (-1.92%) 2.03 1.79 - 2.21 1.7602 times
Fri 06 March 2026 2.08 (-12.97%) 2.34 2.05 - 2.43 1.0177 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.2 and 2.47

Monthly Target 12.15
Monthly Target 22.24
Monthly Target 32.4166666666667
Monthly Target 42.51
Monthly Target 52.69

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Tue 12 May 2026 2.34 (-8.59%) 2.56 2.32 - 2.59 0.0406 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.0772 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.0881 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.1653 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.0893 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.3904 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 1.3671 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 3.0916 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 2.072 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 2.6184 times
Thu 31 July 2025 0.63 (110%) 0.30 0.29 - 0.96 7.1772 times

monthly chart MoleculinBiotech

Yearly price and charts MoleculinBiotech

Strong yearly Stock price targets for MoleculinBiotech MBRX are 0.31 and 3.82

Yearly Target 1-0.37
Yearly Target 20.99
Yearly Target 33.1433333333333
Yearly Target 44.5
Yearly Target 56.65

Yearly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Tue 12 May 2026 2.34 (-29.31%) 3.33 1.79 - 5.30 0.0491 times
Wed 31 December 2025 3.31 (94.71%) 1.74 0.25 - 7.98 3.4503 times
Tue 31 December 2024 1.70 (97.67%) 0.86 0.40 - 6.24 0.0641 times
Fri 29 December 2023 0.86 (-18.87%) 1.09 0.34 - 1.65 0.153 times
Fri 30 December 2022 1.06 (-43.01%) 1.81 0.81 - 2.05 0.0913 times
Fri 31 December 2021 1.86 (132.5%) 0.80 0.80 - 8.78 1.1102 times
Thu 31 December 2020 0.80 (-13.04%) 0.91 0.32 - 1.97 2.5778 times
Tue 31 December 2019 0.92 (-11.54%) 1.03 0.78 - 3.15 1.0246 times
Mon 31 December 2018 1.04 (-47.74%) 1.88 0.93 - 3.34 0.3989 times
Wed 27 December 2017 1.99 (-12.72%) 2.23 0.71 - 3.75 1.0808 times
Fri 30 December 2016 2.28 (0%) 6.72 1.41 - 7.36 0.048 times

Indicator Analysis of MoleculinBiotech

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoleculinBiotech in short term and the sell signal is strong.

MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoleculinBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoleculinBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.

MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.49
20 day DMA 2.49
35 day DMA 2.46
50 day DMA 2.36
100 day DMA 3.14
150 day DMA 2.67
200 day DMA 2.13

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.472.48
12 day EMA2.472.492.5
20 day EMA2.472.482.48
35 day EMA2.422.422.42
50 day EMA2.372.372.37

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.472.48
12 day SMA2.492.512.52
20 day SMA2.492.52.51
35 day SMA2.462.452.44
50 day SMA2.362.362.36
100 day SMA3.143.163.19
150 day SMA2.672.662.65
200 day SMA2.132.132.12

Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top