MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MBRX
- Forcast & Targets MBRX
- MBRX Experts view
- Tomorrow's Movement MBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoleculinBiotech
Strong intraday Stock price targets for MoleculinBiotech are 2.14 and 2.25
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.2266666666667 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.34 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.21 (-3.49%) | 2.25 | 2.18 - 2.29 | 0.1953 times | Fri 10 July 2026 | 2.29 (-6.53%) | 2.39 | 2.25 - 2.51 | 0.185 times | Thu 09 July 2026 | 2.45 (4.26%) | 2.33 | 2.33 - 2.49 | 0.1918 times | Wed 08 July 2026 | 2.35 (3.07%) | 2.25 | 2.19 - 2.37 | 0.3251 times | Tue 07 July 2026 | 2.28 (-5%) | 2.38 | 2.26 - 2.40 | 0.3529 times | Mon 06 July 2026 | 2.40 (-9.09%) | 2.64 | 2.38 - 2.72 | 0.5992 times | Thu 02 July 2026 | 2.64 (0%) | 2.57 | 2.56 - 2.78 | 0.5993 times | Wed 01 July 2026 | 2.64 (-4%) | 2.62 | 2.50 - 2.75 | 0.9558 times | Tue 30 June 2026 | 2.75 (-22.54%) | 3.76 | 2.22 - 4.00 | 3.9402 times | Mon 29 June 2026 | 3.55 (3.8%) | 4.03 | 3.20 - 4.46 | 2.6553 times | Fri 26 June 2026 | 3.42 (14%) | 2.98 | 2.97 - 3.55 | 2.0756 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.14 and 2.25
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2266666666667 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.21 (-3.49%) | 2.25 | 2.18 - 2.29 | 0.0477 times | Fri 10 July 2026 | 2.29 (-13.26%) | 2.64 | 2.19 - 2.72 | 0.4041 times | Thu 02 July 2026 | 2.64 (-22.81%) | 4.03 | 2.22 - 4.46 | 1.9914 times | Fri 26 June 2026 | 3.42 (19.58%) | 3.01 | 2.29 - 7.82 | 4.6664 times | Thu 18 June 2026 | 2.86 (8.33%) | 2.70 | 2.65 - 3.04 | 0.3482 times | Fri 12 June 2026 | 2.64 (10%) | 2.37 | 2.22 - 2.79 | 0.3133 times | Fri 05 June 2026 | 2.40 (-13.67%) | 2.81 | 2.36 - 2.95 | 0.5929 times | Fri 29 May 2026 | 2.78 (16.32%) | 2.36 | 2.35 - 2.90 | 0.4955 times | Fri 22 May 2026 | 2.39 (13.81%) | 2.13 | 2.03 - 2.49 | 0.4075 times | Fri 15 May 2026 | 2.10 (-14.98%) | 2.40 | 2.00 - 2.50 | 0.733 times | Fri 08 May 2026 | 2.47 (-1.59%) | 2.52 | 2.35 - 2.59 | 0.3817 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.9 and 2.5
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.39 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.21 (-19.64%) | 2.62 | 2.18 - 2.78 | 0.113 times | Tue 30 June 2026 | 2.75 (-1.08%) | 2.81 | 2.22 - 7.82 | 1.0231 times | Fri 29 May 2026 | 2.78 (8.59%) | 2.56 | 2.00 - 2.90 | 0.2756 times | Thu 30 April 2026 | 2.56 (11.79%) | 2.26 | 2.18 - 2.77 | 0.1258 times | Tue 31 March 2026 | 2.29 (-4.18%) | 2.34 | 1.79 - 2.54 | 0.1435 times | Fri 27 February 2026 | 2.39 (-44.29%) | 4.29 | 2.25 - 5.30 | 0.2695 times | Fri 30 January 2026 | 4.29 (29.61%) | 3.33 | 3.25 - 5.15 | 0.1456 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.6363 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 2.2283 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 5.0393 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 3.3773 times |
Yearly price and charts MoleculinBiotech
Strong yearly Stock price targets for MoleculinBiotech MBRX are -1.02 and 5.02
| Yearly Target 1 | -2.09 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 3.94 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.21 (-33.23%) | 3.33 | 1.79 - 7.82 | 0.1359 times | Wed 31 December 2025 | 3.31 (94.71%) | 1.74 | 0.25 - 7.98 | 3.4202 times | Tue 31 December 2024 | 1.70 (97.67%) | 0.86 | 0.40 - 6.24 | 0.0635 times | Fri 29 December 2023 | 0.86 (-18.87%) | 1.09 | 0.34 - 1.65 | 0.1516 times | Fri 30 December 2022 | 1.06 (-43.01%) | 1.81 | 0.81 - 2.05 | 0.0905 times | Fri 31 December 2021 | 1.86 (132.5%) | 0.80 | 0.80 - 8.78 | 1.1005 times | Thu 31 December 2020 | 0.80 (-13.04%) | 0.91 | 0.32 - 1.97 | 2.5553 times | Tue 31 December 2019 | 0.92 (-11.54%) | 1.03 | 0.78 - 3.15 | 1.0156 times | Mon 31 December 2018 | 1.04 (-47.74%) | 1.88 | 0.93 - 3.34 | 0.3955 times | Wed 27 December 2017 | 1.99 (-12.72%) | 2.23 | 0.71 - 3.75 | 1.0713 times | Fri 30 December 2016 | 2.28 (0%) | 6.72 | 1.41 - 7.36 | 0.0476 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoleculinBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoleculinBiotech in short term and the sell signal is strong.
MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoleculinBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoleculinBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.5 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.41 | 2.47 |
| 12 day EMA | 2.52 | 2.58 | 2.63 |
| 20 day EMA | 2.58 | 2.62 | 2.66 |
| 35 day EMA | 2.6 | 2.62 | 2.64 |
| 50 day EMA | 2.54 | 2.55 | 2.56 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.35 | 2.42 |
| 12 day SMA | 2.67 | 2.72 | 2.76 |
| 20 day SMA | 2.72 | 2.75 | 2.76 |
| 35 day SMA | 2.64 | 2.65 | 2.65 |
| 50 day SMA | 2.56 | 2.57 | 2.57 |
| 100 day SMA | 2.5 | 2.52 | 2.54 |
| 150 day SMA | 3.17 | 3.2 | 3.23 |
| 200 day SMA | 2.55 | 2.54 | 2.54 |


