ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MerchantsBancorp MBINP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merchants Bancorp MBINP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MerchantsBancorp

Strong intraday Stock price targets for MerchantsBancorp are 24.96 and 25

Intraday Target 124.95
Intraday Target 224.97
Intraday Target 324.993333333333
Intraday Target 425.01
Intraday Target 525.03

Daily price and volume Merchants Bancorp

Date Closing Open Range Volume
Mon 01 April 2024 24.98 (0%) 25.02 24.98 - 25.02 0.1095 times
Thu 28 March 2024 24.98 (-0.04%) 24.98 24.98 - 25.00 0.7668 times
Wed 27 March 2024 24.99 (0.08%) 24.99 24.98 - 25.00 1.0485 times
Tue 26 March 2024 24.97 (0%) 24.97 24.97 - 24.97 0.0939 times
Mon 25 March 2024 24.97 (0%) 24.97 24.97 - 24.98 0.7355 times
Fri 22 March 2024 24.97 (0%) 24.97 24.97 - 24.98 2.4413 times
Thu 21 March 2024 24.97 (0.04%) 24.99 24.95 - 24.99 2.2848 times
Wed 20 March 2024 24.96 (0%) 24.96 24.96 - 24.96 0.1252 times
Tue 19 March 2024 24.96 (-0.04%) 24.96 24.95 - 24.96 1.8779 times
Mon 18 March 2024 24.97 (-0.04%) 24.96 24.96 - 24.97 0.5164 times
Fri 15 March 2024 24.98 (0.16%) 24.94 24.94 - 24.98 5.8998 times

 Daily chart MerchantsBancorp

Weekly price and charts MerchantsBancorp

Strong weekly Stock price targets for MerchantsBancorp MBINP are 24.96 and 25

Weekly Target 124.95
Weekly Target 224.97
Weekly Target 324.993333333333
Weekly Target 425.01
Weekly Target 525.03

Weekly price and volumes for Merchants Bancorp

Date Closing Open Range Volume
Mon 01 April 2024 24.98 (0%) 25.02 24.98 - 25.02 0.0274 times
Thu 28 March 2024 24.98 (0.04%) 24.97 24.97 - 25.00 0.6622 times
Fri 22 March 2024 24.97 (-0.04%) 24.96 24.95 - 24.99 1.8143 times
Fri 15 March 2024 24.98 (-1.46%) 25.36 24.94 - 25.38 2.4412 times
Fri 08 March 2024 25.35 (0.16%) 25.32 25.32 - 25.36 1.5321 times
Fri 01 March 2024 25.31 (-0.04%) 25.44 25.27 - 25.44 1.0423 times
Fri 23 February 2024 25.32 (0.52%) 25.19 25.15 - 25.38 0.2821 times
Fri 16 February 2024 25.19 (0.76%) 25.00 25.00 - 25.29 0.2978 times
Fri 09 February 2024 25.00 (0.28%) 24.91 24.79 - 25.16 0.9561 times
Fri 02 February 2024 24.93 (-0.68%) 25.06 24.75 - 25.20 0.9444 times
Fri 26 January 2024 25.10 (-0.04%) 25.04 24.85 - 25.22 0.529 times

 weekly chart MerchantsBancorp

Monthly price and charts MerchantsBancorp

Strong monthly Stock price targets for MerchantsBancorp MBINP are 24.96 and 25

Monthly Target 124.95
Monthly Target 224.97
Monthly Target 324.993333333333
Monthly Target 425.01
Monthly Target 525.03

Monthly price and volumes Merchants Bancorp

Date Closing Open Range Volume
Mon 01 April 2024 24.98 (0%) 25.02 24.98 - 25.02 0.0093 times
Thu 28 March 2024 24.98 (-1.26%) 25.31 24.94 - 25.40 2.3831 times
Thu 29 February 2024 25.30 (0.8%) 25.00 24.75 - 25.44 0.9077 times
Wed 31 January 2024 25.10 (1.46%) 24.77 24.65 - 25.24 0.8905 times
Fri 29 December 2023 24.74 (0.94%) 24.64 24.43 - 24.99 1.2068 times
Thu 30 November 2023 24.51 (4.92%) 23.33 23.22 - 25.03 1.0454 times
Tue 31 October 2023 23.36 (-1.64%) 23.91 22.37 - 23.93 1.3727 times
Fri 29 September 2023 23.75 (-0.08%) 23.75 23.41 - 24.00 0.6166 times
Thu 31 August 2023 23.77 (-0.34%) 23.64 23.25 - 24.16 0.872 times
Mon 31 July 2023 23.85 (6%) 22.50 22.17 - 24.08 0.696 times
Fri 30 June 2023 22.50 (10.67%) 20.19 20.19 - 23.20 1.0996 times

 monthly chart MerchantsBancorp

Yearly price and charts MerchantsBancorp

Strong yearly Stock price targets for MerchantsBancorp MBINP are 24.82 and 25.61

Yearly Target 124.23
Yearly Target 224.61
Yearly Target 325.023333333333
Yearly Target 425.4
Yearly Target 525.81

Yearly price and volumes Merchants Bancorp

Date Closing Open Range Volume
Mon 01 April 2024 24.98 (0.97%) 24.77 24.65 - 25.44 0.4479 times
Fri 29 December 2023 24.74 (2.27%) 24.50 16.89 - 26.00 1.2416 times
Fri 30 December 2022 24.19 (-13.05%) 27.62 22.35 - 28.14 0.9905 times
Wed 29 December 2021 27.82 (2.05%) 27.37 26.25 - 30.24 1.0317 times
Thu 31 December 2020 27.26 (0.52%) 27.33 16.56 - 30.14 1.0883 times
Tue 31 December 2019 27.12 (0%) 26.07 26.05 - 29.85 1.1999 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of MerchantsBancorp

Tomorrow's movement Prediction of Merchants Bancorp MBINP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merchants Bancorp MBINP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MerchantsBancorp (MBINP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MerchantsBancorp in short term and the sell signal is strong.

MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MerchantsBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and MerchantsBancorp MBINP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MerchantsBancorp MBINP stock. Volume based technical analysis of MerchantsBancorp MBINP stock is negative.

MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merchants Bancorp MBINP

DMA (daily moving average) of Merchants Bancorp MBINP

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.97
20 day DMA 25.12
35 day DMA 25.17
50 day DMA 25.13
100 day DMA 24.87
150 day DMA 24.41
200 day DMA 24.07

EMA (exponential moving average) of Merchants Bancorp MBINP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9824.98
12 day EMA25.0225.0325.04
20 day EMA25.0725.0825.09
35 day EMA25.0825.0925.1
50 day EMA25.125.125.11

SMA (simple moving average) of Merchants Bancorp MBINP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9824.97
12 day SMA24.972525.03
20 day SMA25.1225.1425.15
35 day SMA25.1725.1725.17
50 day SMA25.1325.1325.13
100 day SMA24.8724.8624.85
150 day SMA24.4124.424.39
200 day SMA24.0724.0624.05

Videos related to: MerchantsBancorp MBINP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerchantsBancorp MBINP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top