ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 19.28 and 19.83

Intraday Target 119.15
Intraday Target 219.4
Intraday Target 319.7
Intraday Target 419.95
Intraday Target 520.25

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Mon 23 March 2026 19.65 (2.56%) 19.70 19.45 - 20.00 0.9684 times
Fri 20 March 2026 19.16 (-2.15%) 19.46 19.08 - 19.69 0.4201 times
Thu 19 March 2026 19.58 (0.67%) 18.99 18.52 - 19.72 0.6531 times
Tue 17 March 2026 19.45 (0.78%) 19.40 19.04 - 19.61 0.8881 times
Mon 16 March 2026 19.30 (-0.05%) 19.63 19.25 - 19.70 0.8289 times
Fri 13 March 2026 19.31 (0.21%) 19.53 19.11 - 19.58 0.7856 times
Thu 12 March 2026 19.27 (-1.23%) 19.02 19.02 - 19.41 1.2979 times
Wed 11 March 2026 19.51 (-0.46%) 19.60 19.17 - 19.89 0.8457 times
Tue 10 March 2026 19.60 (0.51%) 19.52 19.34 - 19.99 1.766 times
Mon 09 March 2026 19.50 (-1.66%) 19.40 18.66 - 19.57 1.5462 times
Fri 06 March 2026 19.83 (-3.78%) 20.01 19.54 - 20.10 1.3181 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 19.28 and 19.83

Weekly Target 119.15
Weekly Target 219.4
Weekly Target 319.7
Weekly Target 419.95
Weekly Target 520.25

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Mon 23 March 2026 19.65 (2.56%) 19.70 19.45 - 20.00 0.2036 times
Fri 20 March 2026 19.16 (-0.78%) 19.63 18.52 - 19.72 0.5865 times
Fri 13 March 2026 19.31 (-2.62%) 19.40 18.66 - 19.99 1.312 times
Fri 06 March 2026 19.83 (-8.28%) 21.28 19.54 - 22.25 1.2889 times
Fri 27 February 2026 21.62 (-1.59%) 21.97 20.33 - 22.67 3.5565 times
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 0.6152 times
Fri 13 February 2026 22.48 (0%) 22.05 21.90 - 22.79 0.1421 times
Fri 13 February 2026 22.48 (-1.79%) 22.89 21.52 - 23.47 0.6907 times
Fri 06 February 2026 22.89 (3.53%) 22.03 21.86 - 22.98 0.7466 times
Fri 30 January 2026 22.11 (-0.14%) 22.10 21.46 - 22.36 0.8579 times
Fri 23 January 2026 22.14 (11.54%) 19.40 19.40 - 24.75 0.9185 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 17.22 and 20.95

Monthly Target 116.41
Monthly Target 218.03
Monthly Target 320.14
Monthly Target 421.76
Monthly Target 523.87

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 23 March 2026 19.65 (-9.11%) 21.28 18.52 - 22.25 0.9516 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.614 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.8781 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.8404 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.0811 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.8736 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.3729 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.2255 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.5447 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.6181 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.6508 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 18.93 and 25.48

Yearly Target 114.32
Yearly Target 216.98
Yearly Target 320.866666666667
Yearly Target 423.53
Yearly Target 527.42

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 23 March 2026 19.65 (7.26%) 18.46 18.20 - 24.75 0.4214 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.338 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.979 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 2.0291 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.692 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 1.0031 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 1.1414 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.5672 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 1.0093 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.8196 times
Fri 30 December 2016 9.74 (0%) 10.77 8.12 - 13.45 0.994 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lsi Industries LYTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lsi Industries LYTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.44

Munafa value: 44 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LsiIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LsiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.56
20 day DMA 20.3
35 day DMA 21.18
50 day DMA 21.08
100 day DMA 20.17
150 day DMA 21.04
200 day DMA 20.17

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.3919.5
12 day EMA19.7519.7719.88
20 day EMA20.1320.1820.29
35 day EMA20.4120.4520.53
50 day EMA20.7420.7820.85

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3619.38
12 day SMA19.5619.6619.79
20 day SMA20.320.4220.57
35 day SMA21.1821.2521.34
50 day SMA21.0821.0721.07
100 day SMA20.1720.220.25
150 day SMA21.0421.0321.03
200 day SMA20.1720.1520.14

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top