ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 19.19 and 19.82

Intraday Target 118.67
Intraday Target 219.07
Intraday Target 319.296666666667
Intraday Target 419.7
Intraday Target 519.93

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Mon 13 April 2026 19.48 (2.15%) 19.06 18.89 - 19.52 0.6399 times
Fri 10 April 2026 19.07 (-0.42%) 19.31 18.59 - 19.61 0.8667 times
Thu 09 April 2026 19.15 (1.22%) 18.70 18.14 - 19.15 2.8078 times
Wed 08 April 2026 18.92 (0.64%) 19.67 18.89 - 20.10 1.2521 times
Tue 07 April 2026 18.80 (0.75%) 18.65 18.63 - 19.05 1.1394 times
Mon 06 April 2026 18.66 (0.81%) 18.46 18.37 - 18.74 0.6239 times
Thu 02 April 2026 18.51 (-1.28%) 18.29 18.19 - 19.02 0.5923 times
Wed 01 April 2026 18.75 (0.81%) 18.86 18.66 - 19.28 0.7249 times
Tue 31 March 2026 18.60 (2.09%) 18.58 18.15 - 18.65 0.8329 times
Mon 30 March 2026 18.22 (-1.67%) 18.78 18.21 - 18.78 0.5201 times
Fri 27 March 2026 18.53 (-1.49%) 18.58 18.09 - 18.63 0.6388 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 19.19 and 19.82

Weekly Target 118.67
Weekly Target 219.07
Weekly Target 319.296666666667
Weekly Target 419.7
Weekly Target 519.93

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Mon 13 April 2026 19.48 (2.15%) 19.06 18.89 - 19.52 0.1591 times
Fri 10 April 2026 19.07 (3.03%) 18.46 18.14 - 20.10 1.6634 times
Thu 02 April 2026 18.51 (-0.11%) 18.78 18.15 - 19.28 0.6639 times
Fri 27 March 2026 18.53 (-3.29%) 19.70 18.09 - 20.50 0.9565 times
Fri 20 March 2026 19.16 (-0.78%) 19.63 18.52 - 19.72 0.5127 times
Fri 13 March 2026 19.31 (-2.62%) 19.40 18.66 - 19.99 1.1468 times
Fri 06 March 2026 19.83 (-8.28%) 21.28 19.54 - 22.25 1.1267 times
Fri 27 February 2026 21.62 (-1.59%) 21.97 20.33 - 22.67 3.1088 times
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 0.5378 times
Fri 13 February 2026 22.48 (0%) 22.05 21.90 - 22.79 0.1242 times
Fri 13 February 2026 22.48 (-1.79%) 22.89 21.52 - 23.47 0.6037 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 18.81 and 20.77

Monthly Target 117.28
Monthly Target 218.38
Monthly Target 319.24
Monthly Target 420.34
Monthly Target 521.2

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 13 April 2026 19.48 (4.73%) 18.86 18.14 - 20.10 0.6618 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 1.2556 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.5474 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.8419 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.8057 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.0365 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.8376 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.3162 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.175 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.5223 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.5926 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 18.79 and 25.45

Yearly Target 114.11
Yearly Target 216.8
Yearly Target 320.773333333333
Yearly Target 423.46
Yearly Target 527.43

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 13 April 2026 19.48 (6.33%) 18.46 18.09 - 24.75 0.5427 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.321 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.9666 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 2.0034 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.6832 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.9904 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 1.127 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.56 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 0.9965 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.8092 times
Fri 30 December 2016 9.74 (0%) 10.10 8.12 - 13.45 0.8881 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lsi Industries LYTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LsiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LsiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.79
20 day DMA 19.07
35 day DMA 19.8
50 day DMA 20.56
100 day DMA 19.86
150 day DMA 20.73
200 day DMA 20.35

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1318.9618.9
12 day EMA19.0618.9818.96
20 day EMA19.2419.2219.24
35 day EMA19.8519.8719.92
50 day EMA20.5520.5920.65

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0818.9218.81
12 day SMA18.7918.7918.86
20 day SMA19.0719.0619.08
35 day SMA19.819.8719.96
50 day SMA20.5620.6220.67
100 day SMA19.8619.8519.84
150 day SMA20.7320.7520.78
200 day SMA20.3520.3420.32

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top