ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 20.77 and 21.6

Intraday Target 120.11
Intraday Target 220.6
Intraday Target 320.94
Intraday Target 421.43
Intraday Target 521.77

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 25 September 2026 21.09 (0.72%) 20.95 20.45 - 21.28 0.8053 times
Thu 24 September 2026 20.94 (3.46%) 20.11 19.94 - 20.95 0.9414 times
Wed 23 September 2026 20.24 (-1.56%) 20.52 20.04 - 20.59 0.5678 times
Tue 22 September 2026 20.56 (-0.63%) 20.75 20.30 - 20.95 0.7536 times
Mon 21 September 2026 20.69 (1.67%) 20.56 20.01 - 20.75 1.0155 times
Fri 18 September 2026 20.35 (0.25%) 20.36 19.90 - 20.50 1.9215 times
Thu 17 September 2026 20.30 (-0.15%) 20.68 20.09 - 20.68 1.3015 times
Wed 16 September 2026 20.33 (1.25%) 20.25 19.99 - 20.42 1.0033 times
Tue 15 September 2026 20.08 (0.4%) 19.90 19.52 - 20.10 0.808 times
Mon 14 September 2026 20.00 (-0.15%) 19.95 19.56 - 20.13 0.882 times
Fri 11 September 2026 20.03 (2.25%) 19.88 19.81 - 20.22 0.7501 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 20.52 and 21.86

Weekly Target 119.43
Weekly Target 220.26
Weekly Target 320.77
Weekly Target 421.6
Weekly Target 522.11

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 25 September 2026 21.09 (3.64%) 20.56 19.94 - 21.28 0.9713 times
Fri 18 September 2026 20.35 (1.6%) 19.95 19.52 - 20.68 1.4071 times
Fri 11 September 2026 20.03 (-0.99%) 20.23 19.11 - 20.47 0.8059 times
Fri 04 September 2026 20.23 (2.64%) 19.67 19.23 - 20.93 1.1775 times
Fri 28 August 2026 19.71 (-3.1%) 20.13 19.53 - 20.90 1.4786 times
Fri 21 August 2026 20.34 (-18.18%) 24.86 19.61 - 24.93 1.6368 times
Fri 14 August 2026 24.86 (-1.23%) 25.13 24.03 - 25.41 0.7491 times
Fri 07 August 2026 25.17 (7.61%) 23.70 23.65 - 25.44 0.5833 times
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.5894 times
Fri 24 July 2026 23.23 (-2.93%) 23.90 22.84 - 24.71 0.601 times
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.6642 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 20.1 and 22.27

Monthly Target 118.32
Monthly Target 219.71
Monthly Target 320.493333333333
Monthly Target 421.88
Monthly Target 522.66

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 25 September 2026 21.09 (7.66%) 19.41 19.11 - 21.28 1.1524 times
Mon 31 August 2026 19.59 (-16.25%) 23.70 19.28 - 25.44 1.3009 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.7163 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 1.7743 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.3707 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.3038 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.6777 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.8146 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.4544 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.4349 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.5595 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 19.59 and 28.86

Yearly Target 112.91
Yearly Target 217
Yearly Target 322.18
Yearly Target 426.27
Yearly Target 531.45

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 25 September 2026 21.09 (15.12%) 18.46 18.09 - 27.36 1.9321 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.1241 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.8235 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.6857 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.5659 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.8468 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 0.9751 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.4845 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 0.8622 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.7001 times
Fri 30 December 2016 9.74 (0%) 11.49 8.12 - 11.60 0.3356 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsi Industries LYTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LsiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LsiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.35
20 day DMA 20.13
35 day DMA 21.31
50 day DMA 22.05
100 day DMA 23.31
150 day DMA 22.33
200 day DMA 21.84

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.5620.37
12 day EMA20.5120.4120.31
20 day EMA20.6420.5920.55
35 day EMA21.2721.2821.3
50 day EMA22.0722.1122.16

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.5620.43
12 day SMA20.3520.2320.11
20 day SMA20.1320.0820.05
35 day SMA21.3121.4121.53
50 day SMA22.0522.1122.18
100 day SMA23.3123.3323.36
150 day SMA22.3322.3322.34
200 day SMA21.8421.8221.81

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top