ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 23.78 and 24.63

Intraday Target 123.09
Intraday Target 223.62
Intraday Target 323.943333333333
Intraday Target 424.47
Intraday Target 524.79

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Tue 26 May 2026 24.14 (3.78%) 23.57 23.42 - 24.27 0.7143 times
Fri 22 May 2026 23.26 (2.97%) 22.85 22.66 - 23.35 0.5639 times
Thu 21 May 2026 22.59 (-0.7%) 22.56 22.00 - 23.00 1.1566 times
Wed 20 May 2026 22.75 (0.18%) 22.75 22.40 - 23.05 0.838 times
Tue 19 May 2026 22.71 (-3.4%) 23.22 22.70 - 23.66 1.532 times
Mon 18 May 2026 23.51 (0.81%) 23.22 23.00 - 23.63 0.9075 times
Fri 15 May 2026 23.32 (-3.44%) 23.86 23.29 - 24.33 1.4866 times
Thu 14 May 2026 24.15 (1.51%) 24.01 23.65 - 24.46 0.6402 times
Wed 13 May 2026 23.79 (-1.69%) 24.16 23.19 - 24.16 1.1599 times
Tue 12 May 2026 24.20 (-0.53%) 24.38 23.76 - 24.48 1.001 times
Mon 11 May 2026 24.33 (-0.94%) 24.62 24.14 - 24.99 0.811 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 23.78 and 24.63

Weekly Target 123.09
Weekly Target 223.62
Weekly Target 323.943333333333
Weekly Target 424.47
Weekly Target 524.79

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Tue 26 May 2026 24.14 (3.78%) 23.57 23.42 - 24.27 0.1816 times
Fri 22 May 2026 23.26 (-0.26%) 23.22 22.00 - 23.66 1.2705 times
Fri 15 May 2026 23.32 (-5.05%) 24.62 23.19 - 24.99 1.2961 times
Fri 08 May 2026 24.56 (2.8%) 23.84 22.76 - 24.65 1.0793 times
Fri 01 May 2026 23.89 (8.1%) 22.00 22.00 - 24.60 1.7319 times
Fri 24 April 2026 22.10 (8.12%) 20.36 20.10 - 23.10 1.7264 times
Fri 17 April 2026 20.44 (7.18%) 19.06 18.89 - 20.58 0.6616 times
Fri 10 April 2026 19.07 (3.03%) 18.46 18.14 - 20.10 1.0398 times
Thu 02 April 2026 18.51 (-0.11%) 18.78 18.15 - 19.28 0.415 times
Fri 27 March 2026 18.53 (-3.29%) 19.70 18.09 - 20.50 0.5979 times
Fri 20 March 2026 19.16 (-0.78%) 19.63 18.52 - 19.72 0.3205 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 21.58 and 24.57

Monthly Target 120.72
Monthly Target 222.43
Monthly Target 323.71
Monthly Target 425.42
Monthly Target 526.7

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Tue 26 May 2026 24.14 (-0.7%) 24.36 22.00 - 24.99 1.5965 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.8273 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.9498 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.1416 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.6368 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.6095 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.7841 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.5976 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 0.9956 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 0.8613 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.3951 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 21.12 and 28.02

Yearly Target 115.51
Yearly Target 219.82
Yearly Target 322.406666666667
Yearly Target 426.72
Yearly Target 529.31

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Tue 26 May 2026 24.14 (31.77%) 18.46 18.09 - 24.99 0.9902 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.2553 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.9196 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.8825 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.632 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.9456 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 1.0889 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.5411 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 0.9629 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.7819 times
Fri 30 December 2016 9.74 (0%) 10.67 8.12 - 13.45 0.6968 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsi Industries LYTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsi Industries LYTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LsiIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.61
20 day DMA 23.68
35 day DMA 22.19
50 day DMA 21.25
100 day DMA 21.09
150 day DMA 20.68
200 day DMA 21.02

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.0722.98
12 day EMA23.423.2623.26
20 day EMA23.1323.0223
35 day EMA22.3522.2422.18
50 day EMA21.321.1821.1

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0922.9622.98
12 day SMA23.6123.6323.72
20 day SMA23.6823.6123.55
35 day SMA22.1922.0421.9
50 day SMA21.2521.1621.08
100 day SMA21.0921.0420.99
150 day SMA20.6820.6720.67
200 day SMA21.0220.9920.96

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top