ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 18.32 and 18.64

Intraday Target 118.26
Intraday Target 218.38
Intraday Target 318.583333333333
Intraday Target 418.7
Intraday Target 518.9

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 19 December 2025 18.49 (-1.49%) 18.67 18.47 - 18.79 1.6176 times
Thu 18 December 2025 18.77 (1.24%) 18.75 18.46 - 18.97 0.7056 times
Wed 17 December 2025 18.54 (-2.06%) 18.93 18.33 - 19.09 0.7992 times
Tue 16 December 2025 18.93 (-2.07%) 19.29 18.65 - 19.43 1.0492 times
Mon 15 December 2025 19.33 (0.62%) 19.31 19.23 - 19.42 0.83 times
Fri 12 December 2025 19.21 (-0.31%) 19.33 19.14 - 19.55 0.9767 times
Thu 11 December 2025 19.27 (0.21%) 19.26 19.10 - 19.48 1.0818 times
Wed 10 December 2025 19.23 (2.56%) 18.74 18.74 - 19.32 1.3888 times
Tue 09 December 2025 18.75 (-0.48%) 18.79 18.72 - 19.02 0.8921 times
Mon 08 December 2025 18.84 (0.53%) 18.91 18.77 - 18.93 0.6588 times
Fri 05 December 2025 18.74 (0.11%) 18.78 18.56 - 18.92 0.8671 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 17.86 and 18.96

Weekly Target 117.65
Weekly Target 218.07
Weekly Target 318.75
Weekly Target 419.17
Weekly Target 519.85

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 19 December 2025 18.49 (-3.75%) 19.31 18.33 - 19.43 1.0621 times
Fri 12 December 2025 19.21 (2.51%) 18.91 18.72 - 19.55 1.0615 times
Fri 05 December 2025 18.74 (2.46%) 18.02 17.79 - 19.01 0.8542 times
Fri 28 November 2025 18.29 (0.83%) 18.09 17.81 - 18.60 0.6504 times
Fri 21 November 2025 18.14 (-1.41%) 18.36 17.21 - 18.54 1.6634 times
Fri 14 November 2025 18.40 (-5.35%) 19.45 18.06 - 20.41 1.5196 times
Fri 07 November 2025 19.44 (-15.07%) 22.99 19.23 - 23.12 1.3515 times
Fri 31 October 2025 22.89 (0%) 22.95 22.61 - 23.10 0.2378 times
Fri 31 October 2025 22.89 (-3.3%) 23.78 22.61 - 23.93 0.8723 times
Fri 24 October 2025 23.67 (6.96%) 22.34 22.22 - 23.92 0.7272 times
Fri 17 October 2025 22.13 (2.22%) 21.95 21.55 - 23.22 0.9447 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 18.14 and 19.9

Monthly Target 116.85
Monthly Target 217.67
Monthly Target 318.61
Monthly Target 419.43
Monthly Target 520.37

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 19 December 2025 18.49 (1.09%) 18.02 17.79 - 19.55 0.7002 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.2191 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.9852 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.5481 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.3819 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.6143 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.697 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.7339 times
Wed 30 April 2025 15.09 (-11.24%) 17.57 13.77 - 17.82 1.2094 times
Mon 31 March 2025 17.00 (-8.06%) 18.57 16.75 - 18.66 0.911 times
Fri 28 February 2025 18.49 (-12.24%) 20.59 18.21 - 21.60 0.83 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 10.27 and 22

Yearly Target 17.52
Yearly Target 213.01
Yearly Target 319.253333333333
Yearly Target 424.74
Yearly Target 530.98

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 19 December 2025 18.49 (-4.79%) 19.59 13.77 - 25.50 1.2362 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.9231 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.9131 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.6524 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.9458 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 1.0762 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.5348 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 0.9516 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.7727 times
Fri 30 December 2016 9.74 (-20.1%) 11.89 8.12 - 13.45 0.9942 times
Thu 31 December 2015 12.19 (0%) 8.45 8.40 - 12.80 0.2512 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lsi Industries LYTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lsi Industries LYTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.97

Munafa value: 26 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LsiIndustries in short term but the buy signal is initial and weak.

LsiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.9
20 day DMA 18.61
35 day DMA 19.08
50 day DMA 20.21
100 day DMA 21.01
150 day DMA 19.66
200 day DMA 18.82

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.8618.9
12 day EMA18.7818.8318.84
20 day EMA18.8918.9318.95
35 day EMA19.5619.6219.67
50 day EMA20.2520.3220.38

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.9619.06
12 day SMA18.918.918.84
20 day SMA18.6118.5618.48
35 day SMA19.0819.2119.33
50 day SMA20.2120.2820.35
100 day SMA21.0121.0121
150 day SMA19.6619.6419.62
200 day SMA18.8218.8218.81

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top