ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 20.48 and 21.42

Intraday Target 119.76
Intraday Target 220.25
Intraday Target 320.696666666667
Intraday Target 421.19
Intraday Target 521.64

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Tue 03 March 2026 20.75 (-3.31%) 20.74 20.20 - 21.14 0.4176 times
Mon 02 March 2026 21.46 (-0.74%) 21.28 21.05 - 22.25 0.8516 times
Fri 27 February 2026 21.62 (3.35%) 20.99 20.61 - 21.93 5.6619 times
Thu 26 February 2026 20.92 (-6.9%) 22.05 20.33 - 22.16 1.0229 times
Wed 25 February 2026 22.47 (2.32%) 22.05 21.81 - 22.67 0.2984 times
Tue 24 February 2026 21.96 (2.76%) 21.50 21.11 - 22.17 0.3523 times
Mon 23 February 2026 21.37 (-2.73%) 21.97 21.08 - 22.00 0.3027 times
Fri 20 February 2026 21.97 (-0.45%) 22.06 21.53 - 22.13 0.5123 times
Thu 19 February 2026 22.07 (-0.54%) 22.04 21.88 - 22.34 0.3086 times
Wed 18 February 2026 22.19 (-0.8%) 22.39 21.90 - 23.02 0.2717 times
Tue 17 February 2026 22.37 (-0.49%) 22.54 22.08 - 22.61 0.2287 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 19.45 and 21.5

Weekly Target 119.02
Weekly Target 219.88
Weekly Target 321.066666666667
Weekly Target 421.93
Weekly Target 523.12

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Tue 03 March 2026 20.75 (-4.02%) 21.28 20.20 - 22.25 0.6309 times
Fri 27 February 2026 21.62 (-1.59%) 21.97 20.33 - 22.67 3.7971 times
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 0.6569 times
Fri 13 February 2026 22.48 (0%) 22.05 21.90 - 22.79 0.1517 times
Fri 13 February 2026 22.48 (-1.79%) 22.89 21.52 - 23.47 0.7374 times
Fri 06 February 2026 22.89 (3.53%) 22.03 21.86 - 22.98 0.7971 times
Fri 30 January 2026 22.11 (-0.14%) 22.10 21.46 - 22.36 0.916 times
Fri 23 January 2026 22.14 (11.54%) 19.40 19.40 - 24.75 0.9806 times
Fri 16 January 2026 19.85 (2.9%) 19.20 18.99 - 20.29 0.6958 times
Fri 09 January 2026 19.29 (4.44%) 18.46 18.44 - 19.34 0.6365 times
Fri 02 January 2026 18.47 (-1.65%) 18.69 18.17 - 18.89 0.5419 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 19.45 and 21.5

Monthly Target 119.02
Monthly Target 219.88
Monthly Target 321.066666666667
Monthly Target 421.93
Monthly Target 523.12

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Tue 03 March 2026 20.75 (-4.02%) 21.28 20.20 - 22.25 0.18 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.7516 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.953 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.912 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.1733 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.9482 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.4899 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.33 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.5912 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.6708 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.7063 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 19.48 and 26.03

Yearly Target 114.68
Yearly Target 217.72
Yearly Target 321.233333333333
Yearly Target 424.27
Yearly Target 527.78

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Tue 03 March 2026 20.75 (13.26%) 18.46 18.20 - 24.75 0.3284 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.3509 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.9885 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 2.0488 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.6987 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 1.0129 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 1.1525 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.5727 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 1.0191 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.8275 times
Fri 30 December 2016 9.74 (-20.1%) 11.89 8.12 - 13.45 1.0647 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lsi Industries LYTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LsiIndustries in short term but the sell signal is initial and weak.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LsiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.8
20 day DMA 22.06
35 day DMA 21.71
50 day DMA 20.84
100 day DMA 20.56
150 day DMA 20.95
200 day DMA 19.94

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.6121.68
12 day EMA21.6621.8221.88
20 day EMA21.6921.7921.83
35 day EMA21.2721.321.29
50 day EMA20.7520.7520.72

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.6921.67
12 day SMA21.821.9521.98
20 day SMA22.0622.1322.17
35 day SMA21.7121.6821.61
50 day SMA20.8420.820.75
100 day SMA20.5620.5820.58
150 day SMA20.9520.9420.92
200 day SMA19.9419.9219.9

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top