ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 18.36 and 19.16

Intraday Target 118.2
Intraday Target 218.51
Intraday Target 319.003333333333
Intraday Target 419.31
Intraday Target 519.8

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Thu 26 March 2026 18.81 (-3.09%) 19.35 18.70 - 19.50 1.1752 times
Wed 25 March 2026 19.41 (-3%) 20.01 19.35 - 20.50 1.1856 times
Tue 24 March 2026 20.01 (1.83%) 19.32 19.11 - 20.17 1.2994 times
Mon 23 March 2026 19.65 (2.56%) 19.70 19.45 - 20.00 1.0509 times
Fri 20 March 2026 19.16 (-2.15%) 19.46 19.08 - 19.69 0.4559 times
Thu 19 March 2026 19.58 (0.67%) 18.99 18.52 - 19.72 0.7087 times
Tue 17 March 2026 19.45 (0.78%) 19.40 19.04 - 19.61 0.9637 times
Mon 16 March 2026 19.30 (-0.05%) 19.63 19.25 - 19.70 0.8995 times
Fri 13 March 2026 19.31 (0.21%) 19.53 19.11 - 19.58 0.8525 times
Thu 12 March 2026 19.27 (-1.23%) 19.02 19.02 - 19.41 1.4085 times
Wed 11 March 2026 19.51 (-0.46%) 19.60 19.17 - 19.89 0.9178 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 17.86 and 19.66

Weekly Target 117.54
Weekly Target 218.17
Weekly Target 319.336666666667
Weekly Target 419.97
Weekly Target 521.14

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Thu 26 March 2026 18.81 (-1.83%) 19.70 18.70 - 20.50 0.8521 times
Fri 20 March 2026 19.16 (-0.78%) 19.63 18.52 - 19.72 0.5477 times
Fri 13 March 2026 19.31 (-2.62%) 19.40 18.66 - 19.99 1.2251 times
Fri 06 March 2026 19.83 (-8.28%) 21.28 19.54 - 22.25 1.2036 times
Fri 27 February 2026 21.62 (-1.59%) 21.97 20.33 - 22.67 3.3211 times
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 0.5745 times
Fri 13 February 2026 22.48 (0%) 22.05 21.90 - 22.79 0.1327 times
Fri 13 February 2026 22.48 (-1.79%) 22.89 21.52 - 23.47 0.6449 times
Fri 06 February 2026 22.89 (3.53%) 22.03 21.86 - 22.98 0.6972 times
Fri 30 January 2026 22.11 (-0.14%) 22.10 21.46 - 22.36 0.8011 times
Fri 23 January 2026 22.14 (11.54%) 19.40 19.40 - 24.75 0.8577 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 16.8 and 20.53

Monthly Target 116.13
Monthly Target 217.47
Monthly Target 319.86
Monthly Target 421.2
Monthly Target 523.59

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Thu 26 March 2026 18.81 (-13%) 21.28 18.52 - 22.25 1.1281 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.5825 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.8609 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.824 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.06 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.8566 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.3461 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.2016 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.5341 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.6061 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.6381 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 18.51 and 25.06

Yearly Target 114.04
Yearly Target 216.42
Yearly Target 320.586666666667
Yearly Target 422.97
Yearly Target 527.14

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Thu 26 March 2026 18.81 (2.67%) 18.46 18.20 - 24.75 0.4446 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.3347 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.9767 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 2.0241 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.6903 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 1.0007 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 1.1387 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.5658 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 1.0068 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.8176 times
Fri 30 December 2016 9.74 (0%) 10.36 8.12 - 13.45 0.9848 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LsiIndustries in short term and the sell signal is strong.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.42
20 day DMA 19.93
35 day DMA 20.93
50 day DMA 21.08
100 day DMA 20.05
150 day DMA 21.03
200 day DMA 20.22

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.5819.66
12 day EMA19.5919.7319.79
20 day EMA19.9320.0520.12
35 day EMA20.2820.3720.43
50 day EMA20.7720.8520.91

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.5619.57
12 day SMA19.4219.4819.51
20 day SMA19.9320.1120.24
35 day SMA20.9321.0321.11
50 day SMA21.0821.121.1
100 day SMA20.0520.0920.13
150 day SMA21.0321.0521.04
200 day SMA20.2220.2120.19

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top