ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 20.16 and 21

Intraday Target 119.58
Intraday Target 219.9
Intraday Target 320.416666666667
Intraday Target 420.74
Intraday Target 521.26

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 04 September 2026 20.23 (0.6%) 20.22 20.09 - 20.93 0.7277 times
Thu 03 September 2026 20.11 (1%) 19.89 19.50 - 20.31 0.8329 times
Wed 02 September 2026 19.91 (1.48%) 19.84 19.58 - 20.18 1.1655 times
Tue 01 September 2026 19.62 (0.15%) 19.41 19.23 - 19.90 0.8657 times
Mon 31 August 2026 19.59 (-0.61%) 19.67 19.28 - 19.96 0.8414 times
Fri 28 August 2026 19.71 (-2.28%) 20.10 19.68 - 20.28 0.5815 times
Thu 27 August 2026 20.17 (-0.49%) 20.26 19.80 - 20.51 0.8833 times
Wed 26 August 2026 20.27 (-1.84%) 20.67 20.16 - 20.67 0.9842 times
Tue 25 August 2026 20.65 (5.41%) 20.23 20.23 - 20.90 1.4426 times
Mon 24 August 2026 19.59 (-3.69%) 20.13 19.53 - 20.45 1.6751 times
Fri 21 August 2026 20.34 (-1.36%) 20.60 19.61 - 21.20 2.1266 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 19.73 and 21.43

Weekly Target 118.43
Weekly Target 219.33
Weekly Target 320.13
Weekly Target 421.03
Weekly Target 521.83

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 04 September 2026 20.23 (2.64%) 19.67 19.23 - 20.93 1.3729 times
Fri 28 August 2026 19.71 (-3.1%) 20.13 19.53 - 20.90 1.724 times
Fri 21 August 2026 20.34 (-18.18%) 24.86 19.61 - 24.93 1.9085 times
Fri 14 August 2026 24.86 (-1.23%) 25.13 24.03 - 25.41 0.8734 times
Fri 07 August 2026 25.17 (7.61%) 23.70 23.65 - 25.44 0.6802 times
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.6873 times
Fri 24 July 2026 23.23 (-2.93%) 23.90 22.84 - 24.71 0.7008 times
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.7745 times
Fri 10 July 2026 24.17 (-5.55%) 25.59 24.15 - 26.17 0.4681 times
Thu 02 July 2026 25.59 (-3.65%) 26.42 25.15 - 27.04 0.8103 times
Fri 26 June 2026 26.56 (-0.15%) 26.56 24.50 - 27.36 1.6614 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 19.73 and 21.43

Monthly Target 118.43
Monthly Target 219.33
Monthly Target 320.13
Monthly Target 421.03
Monthly Target 521.83

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 04 September 2026 20.23 (3.27%) 19.41 19.23 - 20.93 0.2915 times
Mon 31 August 2026 19.59 (-16.25%) 23.70 19.28 - 25.44 1.4275 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.786 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 1.947 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.5041 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.4307 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.7436 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.8938 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.4986 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.4772 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.6139 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 19.16 and 28.43

Yearly Target 112.62
Yearly Target 216.43
Yearly Target 321.893333333333
Yearly Target 425.7
Yearly Target 531.16

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 04 September 2026 20.23 (10.43%) 18.46 18.09 - 27.36 1.785 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.1446 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.8385 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.7164 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.5762 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.8622 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 0.9929 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.4934 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 0.8779 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.7129 times
Fri 30 December 2016 9.74 (0%) 10.67 8.12 - 11.64 0.379 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LsiIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19.89
12 day DMA 20.07
20 day DMA 21.86
35 day DMA 22.72
50 day DMA 23.42
100 day DMA 23.53
150 day DMA 22.52
200 day DMA 21.68

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0619.9819.91
12 day EMA20.6120.6820.78
20 day EMA21.3621.4821.62
35 day EMA22.3522.4822.62
50 day EMA23.2923.4223.56

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.7919.8
12 day SMA20.0720.3920.72
20 day SMA21.8622.122.34
35 day SMA22.7222.8322.95
50 day SMA23.4223.5523.67
100 day SMA23.5323.5223.52
150 day SMA22.5222.5422.55
200 day SMA21.6821.6721.66

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top