ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 26.07 and 27.22

Intraday Target 125.13
Intraday Target 225.86
Intraday Target 326.276666666667
Intraday Target 427.01
Intraday Target 527.43

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Thu 18 June 2026 26.60 (4.93%) 25.81 25.54 - 26.69 1.5176 times
Wed 17 June 2026 25.35 (1.6%) 24.95 24.95 - 25.92 0.7445 times
Tue 16 June 2026 24.95 (-0.99%) 25.21 24.52 - 25.60 0.4197 times
Mon 15 June 2026 25.20 (-1.49%) 25.97 25.07 - 26.48 0.5248 times
Fri 12 June 2026 25.58 (-0.78%) 25.90 25.48 - 26.56 1.7231 times
Thu 11 June 2026 25.78 (4.67%) 24.62 24.58 - 26.02 1.2082 times
Wed 10 June 2026 24.63 (0.41%) 24.44 24.31 - 24.95 1.1607 times
Tue 09 June 2026 24.53 (4.61%) 23.95 23.89 - 24.82 1.0434 times
Mon 08 June 2026 23.45 (3.99%) 22.88 22.65 - 23.55 0.6663 times
Fri 05 June 2026 22.55 (-2.55%) 23.06 21.97 - 23.44 0.9917 times
Thu 04 June 2026 23.14 (1.31%) 23.09 22.78 - 23.36 1.1544 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 25.56 and 27.73

Weekly Target 123.77
Weekly Target 225.18
Weekly Target 325.936666666667
Weekly Target 427.35
Weekly Target 528.11

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Thu 18 June 2026 26.60 (3.99%) 25.97 24.52 - 26.69 0.7813 times
Fri 12 June 2026 25.58 (13.44%) 22.88 22.65 - 26.56 1.4136 times
Fri 05 June 2026 22.55 (-6.93%) 24.00 21.97 - 24.65 1.3231 times
Fri 29 May 2026 24.23 (4.17%) 23.57 23.42 - 24.80 0.7738 times
Fri 22 May 2026 23.26 (-0.26%) 23.22 22.00 - 23.66 0.9339 times
Fri 15 May 2026 23.32 (-5.05%) 24.62 23.19 - 24.99 0.9527 times
Fri 08 May 2026 24.56 (2.8%) 23.84 22.76 - 24.65 0.7933 times
Fri 01 May 2026 23.89 (8.1%) 22.00 22.00 - 24.60 1.273 times
Fri 24 April 2026 22.10 (8.12%) 20.36 20.10 - 23.10 1.269 times
Fri 17 April 2026 20.44 (7.18%) 19.06 18.89 - 20.58 0.4863 times
Fri 10 April 2026 19.07 (3.03%) 18.46 18.14 - 20.10 0.7643 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 24.29 and 29.01

Monthly Target 120.37
Monthly Target 223.48
Monthly Target 325.086666666667
Monthly Target 428.2
Monthly Target 529.81

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Thu 18 June 2026 26.60 (9.78%) 24.00 21.97 - 26.69 1.5852 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.7081 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.6248 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.8445 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.0151 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.5663 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.5419 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.6972 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.5314 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 0.8853 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 0.7659 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 22.35 and 30.95

Yearly Target 115.19
Yearly Target 220.9
Yearly Target 323.793333333333
Yearly Target 429.5
Yearly Target 532.39

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Thu 18 June 2026 26.60 (45.2%) 18.46 18.09 - 26.69 1.2858 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.2142 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.8894 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.8207 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.6113 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.9146 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 1.0532 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.5234 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 0.9313 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.7562 times
Fri 30 December 2016 9.74 (0%) 13.14 8.12 - 13.45 0.6128 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsi Industries LYTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsi Industries LYTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lsi Industries LYTS is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 105 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LsiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 25.54
12 day DMA 24.55
20 day DMA 24.3
35 day DMA 24.1
50 day DMA 23.1
100 day DMA 21.91
150 day DMA 20.91
200 day DMA 21.38

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.1124.99
12 day EMA24.9624.6624.54
20 day EMA24.4924.2724.16
35 day EMA23.6623.4923.38
50 day EMA22.9822.8322.73

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.3725.23
12 day SMA24.5524.3424.24
20 day SMA24.324.1123.98
35 day SMA24.123.9923.94
50 day SMA23.122.9522.82
100 day SMA21.9121.8721.85
150 day SMA20.9120.8620.82
200 day SMA21.3821.3621.35

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top