ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyraTherapeutics

Strong intraday Stock price targets for LyraTherapeutics are 1.85 and 2.49

Intraday Target 11.35
Intraday Target 21.71
Intraday Target 31.99
Intraday Target 42.35
Intraday Target 52.63

Daily price and volume Lyra Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 2.07 (-45.09%) 2.00 1.63 - 2.27 8.614 times
Fri 09 January 2026 3.77 (-0.79%) 3.73 3.73 - 3.94 0.0852 times
Thu 08 January 2026 3.80 (5.26%) 3.62 3.53 - 3.80 0.0417 times
Wed 07 January 2026 3.61 (7.44%) 3.35 3.34 - 3.62 0.1421 times
Tue 06 January 2026 3.36 (-0.59%) 3.38 3.29 - 3.46 0.096 times
Mon 05 January 2026 3.38 (6.96%) 3.21 3.12 - 3.42 0.1383 times
Fri 02 January 2026 3.16 (2.6%) 3.12 3.00 - 3.21 0.072 times
Wed 31 December 2025 3.08 (-3.75%) 3.18 2.99 - 3.18 0.1724 times
Tue 30 December 2025 3.20 (-6.16%) 3.31 3.02 - 3.33 0.3303 times
Mon 29 December 2025 3.41 (-5.01%) 3.59 3.27 - 3.59 0.3081 times
Fri 26 December 2025 3.59 (0.28%) 3.64 3.19 - 3.70 0.204 times

 Daily chart LyraTherapeutics

Weekly price and charts LyraTherapeutics

Strong weekly Stock price targets for LyraTherapeutics LYRA are 1.85 and 2.49

Weekly Target 11.35
Weekly Target 21.71
Weekly Target 31.99
Weekly Target 42.35
Weekly Target 52.63

Weekly price and volumes for Lyra Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 2.07 (-45.09%) 2.00 1.63 - 2.27 3.7277 times
Fri 09 January 2026 3.77 (19.3%) 3.21 3.12 - 3.94 0.2178 times
Fri 02 January 2026 3.16 (-11.98%) 3.59 2.99 - 3.59 0.382 times
Fri 26 December 2025 3.59 (-0.28%) 3.63 3.19 - 3.74 0.1839 times
Fri 19 December 2025 3.60 (-1.1%) 3.65 3.56 - 4.25 0.405 times
Fri 12 December 2025 3.64 (-14.75%) 4.20 3.55 - 4.23 0.4891 times
Fri 05 December 2025 4.27 (15.72%) 3.78 3.37 - 4.59 0.6876 times
Fri 28 November 2025 3.69 (14.6%) 3.23 2.84 - 4.16 2.8907 times
Fri 21 November 2025 3.22 (-16.36%) 3.81 3.10 - 3.99 0.3387 times
Fri 14 November 2025 3.85 (-16.49%) 4.58 3.69 - 4.80 0.6774 times
Fri 07 November 2025 4.61 (-19.97%) 5.66 4.52 - 5.72 0.3897 times

 weekly chart LyraTherapeutics

Monthly price and charts LyraTherapeutics

Strong monthly Stock price targets for LyraTherapeutics LYRA are 0.7 and 3.01

Monthly Target 10.24
Monthly Target 21.15
Monthly Target 32.5466666666667
Monthly Target 43.46
Monthly Target 54.86

Monthly price and volumes Lyra Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 2.07 (-32.79%) 3.12 1.63 - 3.94 0.0635 times
Wed 31 December 2025 3.08 (-16.53%) 3.78 2.99 - 4.59 0.0338 times
Fri 28 November 2025 3.69 (-35.94%) 5.66 2.84 - 5.72 0.0686 times
Fri 31 October 2025 5.76 (-11.79%) 6.37 5.52 - 8.75 0.046 times
Tue 30 September 2025 6.53 (-6.71%) 7.10 6.03 - 7.50 0.0164 times
Fri 29 August 2025 7.00 (4.48%) 6.59 6.32 - 7.57 0.0138 times
Thu 31 July 2025 6.70 (-25.22%) 8.95 6.66 - 9.36 0.0444 times
Mon 30 June 2025 8.96 (81.74%) 29.01 8.35 - 37.50 1.6957 times
Fri 30 May 2025 4.93 (4008.33%) 0.12 0.08 - 5.50 6.0484 times
Wed 30 April 2025 0.12 (-7.69%) 0.13 0.08 - 0.13 1.9694 times
Mon 31 March 2025 0.13 (-38.1%) 0.21 0.13 - 0.21 0.7537 times

 monthly chart LyraTherapeutics

Yearly price and charts LyraTherapeutics

Strong yearly Stock price targets for LyraTherapeutics LYRA are 0.7 and 3.01

Yearly Target 10.24
Yearly Target 21.15
Yearly Target 32.5466666666667
Yearly Target 43.46
Yearly Target 54.86

Yearly price and volumes Lyra Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 2.07 (-32.79%) 3.12 1.63 - 3.94 0.0122 times
Wed 31 December 2025 3.08 (1366.67%) 0.21 0.08 - 37.50 2.4292 times
Tue 31 December 2024 0.21 (-95.99%) 5.17 0.16 - 6.79 3.5741 times
Fri 29 December 2023 5.24 (66.88%) 3.15 1.86 - 5.50 0.4076 times
Fri 30 December 2022 3.14 (-27.98%) 4.41 2.35 - 8.18 0.2226 times
Fri 31 December 2021 4.36 (-61.75%) 11.40 3.91 - 16.50 0.2131 times
Thu 31 December 2020 11.40 (0%) 18.17 8.76 - 18.75 0.1412 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LyraTherapeutics

Tomorrow's movement Prediction of Lyra Therapeutics LYRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyra Therapeutics LYRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyra Therapeutics LYRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lyra Therapeutics LYRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lyra Therapeutics LYRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.45

Tomorrow's movement Prediction of Lyra Therapeutics LYRA looks bearish. It has broken an important moving average level of 3.46 with high volumes

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyraTherapeutics (LYRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LyraTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LyraTherapeutics in short term and the sell signal is strong.

LyraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyraTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyraTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and LyraTherapeutics LYRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyraTherapeutics LYRA stock. Volume based technical analysis of LyraTherapeutics LYRA stock is negative.

LyraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyra Therapeutics LYRA

DMA (daily moving average) of Lyra Therapeutics LYRA

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.33
20 day DMA 3.49
35 day DMA 3.6
50 day DMA 3.89
100 day DMA 5.37
150 day DMA 6.7
200 day DMA 5.6

EMA (exponential moving average) of Lyra Therapeutics LYRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.623.55
12 day EMA3.333.563.52
20 day EMA3.473.623.6
35 day EMA3.753.853.85
50 day EMA4.024.14.11

SMA (simple moving average) of Lyra Therapeutics LYRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.583.46
12 day SMA3.333.463.45
20 day SMA3.493.593.6
35 day SMA3.63.643.64
50 day SMA3.893.974.01
100 day SMA5.375.425.45
150 day SMA6.76.866.99
200 day SMA5.65.595.57

Videos related to: LyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top