LibertyMedia LSXMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do LSXMK
- Forcast & Targets LSXMK
- LSXMK Experts view
- Tomorrow's Movement LSXMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSXMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia LSXMK are 24.03 and 24.44
Daily Target 1 | 23.94 |
Daily Target 2 | 24.11 |
Daily Target 3 | 24.353333333333 |
Daily Target 4 | 24.52 |
Daily Target 5 | 24.76 |
Daily price and volume Liberty Media
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.27 (-0.53%) | 24.37 | 24.19 - 24.60 | 0.8419 times | Thu 25 April 2024 | 24.40 (-3.17%) | 24.98 | 24.10 - 25.05 | 0.9337 times | Wed 24 April 2024 | 25.20 (-0.43%) | 25.25 | 24.96 - 25.42 | 0.6388 times | Tue 23 April 2024 | 25.31 (2.47%) | 24.70 | 24.70 - 25.55 | 1.2571 times | Mon 22 April 2024 | 24.70 (1.48%) | 24.60 | 24.39 - 24.83 | 0.9901 times | Fri 19 April 2024 | 24.34 (0.54%) | 24.15 | 24.15 - 24.66 | 1.5717 times | Thu 18 April 2024 | 24.21 (0.04%) | 24.36 | 23.98 - 24.39 | 0.9706 times | Wed 17 April 2024 | 24.20 (-1.06%) | 24.62 | 24.19 - 24.93 | 0.8143 times | Tue 16 April 2024 | 24.46 (-1.61%) | 24.90 | 24.32 - 24.95 | 0.8227 times | Mon 15 April 2024 | 24.86 (-2.2%) | 25.83 | 24.77 - 25.93 | 1.159 times | Fri 12 April 2024 | 25.42 (-2.68%) | 26.00 | 25.35 - 26.04 | 1.1253 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMK are 23.46 and 24.91
Weekly Target 1 | 23.19 |
Weekly Target 2 | 23.73 |
Weekly Target 3 | 24.64 |
Weekly Target 4 | 25.18 |
Weekly Target 5 | 26.09 |
Weekly price and volumes for Liberty Media
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.27 (-0.29%) | 24.60 | 24.10 - 25.55 | 0.8527 times | Fri 19 April 2024 | 24.34 (-4.25%) | 25.83 | 23.98 - 25.93 | 0.9765 times | Fri 12 April 2024 | 25.42 (-6.82%) | 27.30 | 25.35 - 27.37 | 1.2204 times | Fri 05 April 2024 | 27.28 (-8.18%) | 29.95 | 26.91 - 30.00 | 0.9344 times | Thu 28 March 2024 | 29.71 (3.38%) | 28.77 | 28.70 - 29.77 | 1.795 times | Fri 22 March 2024 | 28.74 (-3.26%) | 29.71 | 28.53 - 29.84 | 0.7971 times | Fri 15 March 2024 | 29.71 (-0.13%) | 29.71 | 29.60 - 30.78 | 1.607 times | Fri 08 March 2024 | 29.75 (4.17%) | 28.44 | 28.18 - 29.99 | 1.0961 times | Fri 01 March 2024 | 28.56 (-1.45%) | 29.25 | 28.53 - 29.55 | 0.4359 times | Thu 29 February 2024 | 28.98 (0%) | 29.25 | 28.56 - 29.55 | 0.285 times | Thu 29 February 2024 | 28.98 (-3.91%) | 30.12 | 28.56 - 30.74 | 0.6705 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMK are 21.12 and 27.14
Monthly Target 1 | 20.06 |
Monthly Target 2 | 22.17 |
Monthly Target 3 | 26.083333333333 |
Monthly Target 4 | 28.19 |
Monthly Target 5 | 32.1 |
Monthly price and volumes Liberty Media
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.27 (-18.31%) | 29.95 | 23.98 - 30.00 | 1.315 times | Thu 28 March 2024 | 29.71 (2.52%) | 29.04 | 28.18 - 30.78 | 1.7976 times | Thu 29 February 2024 | 28.98 (-4.55%) | 30.50 | 28.56 - 31.18 | 0.9969 times | Wed 31 January 2024 | 30.36 (5.49%) | 28.64 | 28.60 - 31.67 | 1.2318 times | Fri 29 December 2023 | 28.78 (6.63%) | 26.95 | 25.91 - 29.08 | 0.8273 times | Thu 30 November 2023 | 26.99 (9.94%) | 24.45 | 23.70 - 27.18 | 0.5364 times | Tue 31 October 2023 | 24.55 (-3.57%) | 25.26 | 23.65 - 26.50 | 0.5832 times | Fri 29 September 2023 | 25.46 (4.17%) | 24.51 | 22.27 - 25.69 | 0.9079 times | Thu 31 August 2023 | 24.44 (-23.22%) | 31.72 | 22.24 - 33.15 | 0.9516 times | Mon 31 July 2023 | 31.83 (-2.75%) | 32.71 | 30.95 - 35.38 | 0.8523 times | Fri 30 June 2023 | 32.73 (17.06%) | 28.00 | 27.63 - 32.84 | 0.6589 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media LSXMK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media LSXMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (LSXMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and LibertyMedia LSXMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia LSXMK stock. Volume based technical analysis of LibertyMedia LSXMK stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media LSXMK
DMA (daily moving average) of Liberty Media LSXMK
DMA period | DMA value |
5 day DMA | 24.78 |
12 day DMA | 24.79 |
20 day DMA | 25.83 |
35 day DMA | 27.38 |
50 day DMA | 27.98 |
100 day DMA | 28.83 |
150 day DMA | 27.77 |
200 day DMA | 27.13 |
EMA (exponential moving average) of Liberty Media LSXMK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.61 | 24.78 | 24.97 |
12 day EMA | 25.08 | 25.23 | 25.38 |
20 day EMA | 25.75 | 25.91 | 26.07 |
35 day EMA | 26.72 | 26.86 | 27 |
50 day EMA | 27.82 | 27.97 | 28.12 |
SMA (simple moving average) of Liberty Media LSXMK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.78 | 24.79 | 24.75 |
12 day SMA | 24.79 | 24.94 | 25.13 |
20 day SMA | 25.83 | 26.1 | 26.36 |
35 day SMA | 27.38 | 27.52 | 27.66 |
50 day SMA | 27.98 | 28.09 | 28.2 |
100 day SMA | 28.83 | 28.85 | 28.87 |
150 day SMA | 27.77 | 27.77 | 27.77 |
200 day SMA | 27.13 | 27.18 | 27.23 |