LibertyMedia LSXMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media LSXMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia LSXMK are 24.03 and 24.44

Daily Target 123.94
Daily Target 224.11
Daily Target 324.353333333333
Daily Target 424.52
Daily Target 524.76

Daily price and volume Liberty Media

Date Closing Open Range Volume
Fri 26 April 2024 24.27 (-0.53%) 24.37 24.19 - 24.60 0.8419 times
Thu 25 April 2024 24.40 (-3.17%) 24.98 24.10 - 25.05 0.9337 times
Wed 24 April 2024 25.20 (-0.43%) 25.25 24.96 - 25.42 0.6388 times
Tue 23 April 2024 25.31 (2.47%) 24.70 24.70 - 25.55 1.2571 times
Mon 22 April 2024 24.70 (1.48%) 24.60 24.39 - 24.83 0.9901 times
Fri 19 April 2024 24.34 (0.54%) 24.15 24.15 - 24.66 1.5717 times
Thu 18 April 2024 24.21 (0.04%) 24.36 23.98 - 24.39 0.9706 times
Wed 17 April 2024 24.20 (-1.06%) 24.62 24.19 - 24.93 0.8143 times
Tue 16 April 2024 24.46 (-1.61%) 24.90 24.32 - 24.95 0.8227 times
Mon 15 April 2024 24.86 (-2.2%) 25.83 24.77 - 25.93 1.159 times
Fri 12 April 2024 25.42 (-2.68%) 26.00 25.35 - 26.04 1.1253 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia LSXMK are 23.46 and 24.91

Weekly Target 123.19
Weekly Target 223.73
Weekly Target 324.64
Weekly Target 425.18
Weekly Target 526.09

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Fri 26 April 2024 24.27 (-0.29%) 24.60 24.10 - 25.55 0.8527 times
Fri 19 April 2024 24.34 (-4.25%) 25.83 23.98 - 25.93 0.9765 times
Fri 12 April 2024 25.42 (-6.82%) 27.30 25.35 - 27.37 1.2204 times
Fri 05 April 2024 27.28 (-8.18%) 29.95 26.91 - 30.00 0.9344 times
Thu 28 March 2024 29.71 (3.38%) 28.77 28.70 - 29.77 1.795 times
Fri 22 March 2024 28.74 (-3.26%) 29.71 28.53 - 29.84 0.7971 times
Fri 15 March 2024 29.71 (-0.13%) 29.71 29.60 - 30.78 1.607 times
Fri 08 March 2024 29.75 (4.17%) 28.44 28.18 - 29.99 1.0961 times
Fri 01 March 2024 28.56 (-1.45%) 29.25 28.53 - 29.55 0.4359 times
Thu 29 February 2024 28.98 (0%) 29.25 28.56 - 29.55 0.285 times
Thu 29 February 2024 28.98 (-3.91%) 30.12 28.56 - 30.74 0.6705 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia LSXMK are 21.12 and 27.14

Monthly Target 120.06
Monthly Target 222.17
Monthly Target 326.083333333333
Monthly Target 428.19
Monthly Target 532.1

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 26 April 2024 24.27 (-18.31%) 29.95 23.98 - 30.00 1.315 times
Thu 28 March 2024 29.71 (2.52%) 29.04 28.18 - 30.78 1.7976 times
Thu 29 February 2024 28.98 (-4.55%) 30.50 28.56 - 31.18 0.9969 times
Wed 31 January 2024 30.36 (5.49%) 28.64 28.60 - 31.67 1.2318 times
Fri 29 December 2023 28.78 (6.63%) 26.95 25.91 - 29.08 0.8273 times
Thu 30 November 2023 26.99 (9.94%) 24.45 23.70 - 27.18 0.5364 times
Tue 31 October 2023 24.55 (-3.57%) 25.26 23.65 - 26.50 0.5832 times
Fri 29 September 2023 25.46 (4.17%) 24.51 22.27 - 25.69 0.9079 times
Thu 31 August 2023 24.44 (-23.22%) 31.72 22.24 - 33.15 0.9516 times
Mon 31 July 2023 31.83 (-2.75%) 32.71 30.95 - 35.38 0.8523 times
Fri 30 June 2023 32.73 (17.06%) 28.00 27.63 - 32.84 0.6589 times

 monthly chart LibertyMedia

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media LSXMK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media LSXMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (LSXMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.

LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and LibertyMedia LSXMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyMedia LSXMK stock. Volume based technical analysis of LibertyMedia LSXMK stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media LSXMK

DMA (daily moving average) of Liberty Media LSXMK

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.79
20 day DMA 25.83
35 day DMA 27.38
50 day DMA 27.98
100 day DMA 28.83
150 day DMA 27.77
200 day DMA 27.13

EMA (exponential moving average) of Liberty Media LSXMK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.7824.97
12 day EMA25.0825.2325.38
20 day EMA25.7525.9126.07
35 day EMA26.7226.8627
50 day EMA27.8227.9728.12

SMA (simple moving average) of Liberty Media LSXMK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.7924.75
12 day SMA24.7924.9425.13
20 day SMA25.8326.126.36
35 day SMA27.3827.5227.66
50 day SMA27.9828.0928.2
100 day SMA28.8328.8528.87
150 day SMA27.7727.7727.77
200 day SMA27.1327.1827.23

Videos related to: LibertyMedia LSXMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LibertyMedia LSXMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia LSXMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top