Munafa Stock Market Course + Intraday & FNO calls 
LifepointHospitals LPNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifepoint Hospitals LPNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
- IntraDay predictions, targets, What to do LPNT
- Forcast & Targets LPNT
- LPNT Experts view
- Tomorrow's Movement LPNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifepointHospitals
Strong intraday Stock price targets for LifepointHospitals are 64.97 and 65.02
| Intraday Target 1 | 64.93 |
| Intraday Target 2 | 64.96 |
| Intraday Target 3 | 64.98 |
| Intraday Target 4 | 65.01 |
| Intraday Target 5 | 65.03 |
Daily price and volume Lifepoint Hospitals
| Date | Closing | Open | Range | Volume | Thu 15 November 2018 | 64.99 (0.05%) | 64.96 | 64.95 - 65.00 | 1.7654 times | Wed 14 November 2018 | 64.96 (0.05%) | 64.96 | 64.94 - 64.99 | 1.0252 times | Tue 13 November 2018 | 64.93 (0.05%) | 64.95 | 64.91 - 64.96 | 0.9641 times | Mon 12 November 2018 | 64.90 (0.03%) | 64.90 | 64.88 - 64.94 | 0.6475 times | Fri 09 November 2018 | 64.88 (-0.11%) | 64.95 | 64.85 - 64.95 | 1.1536 times | Thu 08 November 2018 | 64.95 (0.05%) | 64.92 | 64.91 - 64.96 | 0.7378 times | Wed 07 November 2018 | 64.92 (0.03%) | 64.88 | 64.88 - 64.94 | 1.2453 times | Tue 06 November 2018 | 64.90 (0.02%) | 64.88 | 64.87 - 64.91 | 0.5532 times | Mon 05 November 2018 | 64.89 (0.06%) | 64.87 | 64.86 - 64.90 | 0.905 times | Fri 02 November 2018 | 64.85 (-0.05%) | 64.87 | 64.84 - 64.90 | 1.0029 times | Thu 01 November 2018 | 64.88 (0.03%) | 64.88 | 64.86 - 64.94 | 0.688 times |
Weekly price and charts LifepointHospitals
Strong weekly Stock price targets for LifepointHospitals LPNT are 64.94 and 65.06
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 64.956666666667 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Lifepoint Hospitals
| Date | Closing | Open | Range | Volume | Thu 15 November 2018 | 64.99 (0.17%) | 64.90 | 64.88 - 65.00 | 1.2412 times | Fri 09 November 2018 | 64.88 (0.05%) | 64.87 | 64.85 - 64.96 | 1.2955 times | Fri 02 November 2018 | 64.85 (0.15%) | 64.77 | 64.75 - 64.94 | 1.3185 times | Fri 26 October 2018 | 64.75 (0.23%) | 64.62 | 64.50 - 64.84 | 0.8821 times | Fri 19 October 2018 | 64.60 (0.31%) | 64.43 | 64.35 - 64.77 | 0.8535 times | Fri 12 October 2018 | 64.40 (0.02%) | 64.40 | 64.25 - 64.62 | 0.9885 times | Fri 05 October 2018 | 64.39 (-0.02%) | 64.54 | 64.17 - 64.56 | 0.9736 times | Fri 28 September 2018 | 64.40 (-0.23%) | 64.55 | 64.40 - 64.80 | 0.8169 times | Fri 21 September 2018 | 64.55 (0.23%) | 64.40 | 64.40 - 64.65 | 0.7613 times | Fri 14 September 2018 | 64.40 (-0.08%) | 64.40 | 64.08 - 64.60 | 0.8689 times | Fri 07 September 2018 | 64.45 (0.08%) | 64.35 | 64.25 - 64.50 | 0.7079 times |
Monthly price and charts LifepointHospitals
Strong monthly Stock price targets for LifepointHospitals LPNT are 64.92 and 65.08
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 64.943333333333 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Lifepoint Hospitals
| Date | Closing | Open | Range | Volume | Thu 15 November 2018 | 64.99 (0.2%) | 64.88 | 64.84 - 65.00 | 0.5868 times | Wed 31 October 2018 | 64.86 (0.71%) | 64.54 | 64.17 - 64.90 | 0.8839 times | Fri 28 September 2018 | 64.40 (0%) | 64.35 | 64.08 - 64.80 | 0.6143 times | Fri 31 August 2018 | 64.40 (-0.62%) | 64.90 | 64.25 - 64.90 | 0.8566 times | Tue 31 July 2018 | 64.80 (32.79%) | 48.45 | 46.95 - 65.35 | 2.5871 times | Fri 29 June 2018 | 48.80 (-7.66%) | 53.20 | 48.70 - 56.80 | 1.0376 times | Thu 31 May 2018 | 52.85 (10.33%) | 47.95 | 46.78 - 56.20 | 0.7897 times | Mon 30 April 2018 | 47.90 (1.91%) | 47.05 | 45.25 - 50.78 | 0.6769 times | Thu 29 March 2018 | 47.00 (1.95%) | 46.10 | 43.20 - 51.40 | 0.966 times | Wed 28 February 2018 | 46.10 (-6.77%) | 49.35 | 41.45 - 50.65 | 1.0011 times | Wed 31 January 2018 | 49.45 (0.3%) | 50.20 | 45.10 - 51.50 | 0.9081 times |
Yearly price and charts LifepointHospitals
Strong yearly Stock price targets for LifepointHospitals LPNT are 53.22 and 77.12
| Yearly Target 1 | 33.36 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 57.263333333333 |
| Yearly Target 4 | 73.08 |
| Yearly Target 5 | 81.16 |
Yearly price and volumes Lifepoint Hospitals
| Date | Closing | Open | Range | Volume | Thu 15 November 2018 | 64.99 (31.83%) | 50.20 | 41.45 - 65.35 | 1.1322 times | Wed 27 December 2017 | 49.30 (-13.2%) | 57.35 | 42.50 - 70.95 | 0.9041 times | Fri 30 December 2016 | 56.80 (0%) | 66.72 | 50.60 - 75.70 | 0.9637 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LifepointHospitals
Tomorrow's movement Prediction of Lifepoint Hospitals LPNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifepoint Hospitals LPNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lifepoint Hospitals LPNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.98
Munafa value: 70 as on Thu 15 November 2018
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifepointHospitals (LPNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifepointHospitals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LifepointHospitals in short term but the sell signal is initial and weak.
LifepointHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifepointHospitals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifepointHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and LifepointHospitals LPNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifepointHospitals LPNT stock. Volume based technical analysis of LifepointHospitals LPNT stock is negative.
LifepointHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifepoint Hospitals LPNT
DMA (daily moving average) of Lifepoint Hospitals LPNT
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 64.91 |
| 20 day DMA | 64.82 |
| 35 day DMA | 64.65 |
| 50 day DMA | 64.6 |
| 100 day DMA | 61.35 |
| 150 day DMA | 58.23 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Lifepoint Hospitals LPNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.93 | 64.91 |
| 12 day EMA | 64.89 | 64.87 | 64.85 |
| 20 day EMA | 64.82 | 64.8 | 64.78 |
| 35 day EMA | 64.73 | 64.71 | 64.7 |
| 50 day EMA | 64.61 | 64.59 | 64.57 |
SMA (simple moving average) of Lifepoint Hospitals LPNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 64.92 | 64.92 |
| 12 day SMA | 64.91 | 64.9 | 64.89 |
| 20 day SMA | 64.82 | 64.8 | 64.78 |
| 35 day SMA | 64.65 | 64.64 | 64.63 |
| 50 day SMA | 64.6 | 64.58 | 64.57 |
| 100 day SMA | 61.35 | 61.24 | 61.14 |
| 150 day SMA | 58.23 | 58.1 | 57.98 |
| 200 day SMA | 55.69 | 55.6 | 55.52 |
Videos related to: LifepointHospitals LPNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
