GlobalX LNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X LNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LNGR
- Forcast & Targets LNGR
- LNGR Experts view
- Tomorrow's Movement LNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.7 and 27.9
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 27.75 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 27.95 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 27.75 (0.95%) | 27.67 | 27.65 - 27.85 | 0.5185 times | Tue 30 March 2021 | 27.49 (-0.33%) | 27.44 | 27.44 - 27.56 | 0.3519 times | Mon 29 March 2021 | 27.58 (0.04%) | 27.65 | 27.42 - 27.98 | 2.7222 times | Fri 26 March 2021 | 27.57 (1.36%) | 27.30 | 27.23 - 27.57 | 0.5741 times | Thu 25 March 2021 | 27.20 (0.78%) | 26.81 | 26.80 - 27.20 | 0.3519 times | Wed 24 March 2021 | 26.99 (-0.84%) | 27.20 | 26.99 - 27.23 | 0.3704 times | Tue 23 March 2021 | 27.22 (-1.66%) | 27.66 | 27.13 - 27.66 | 0.3148 times | Mon 22 March 2021 | 27.68 (0.87%) | 27.51 | 27.51 - 27.79 | 1.2407 times | Fri 19 March 2021 | 27.44 (0.26%) | 27.17 | 27.17 - 27.49 | 0.1667 times | Thu 18 March 2021 | 27.37 (-1.3%) | 27.51 | 27.35 - 27.51 | 3.3889 times | Wed 17 March 2021 | 27.73 (-0.25%) | 27.58 | 27.53 - 27.73 | 0.2037 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX LNGR are 27.59 and 28.15
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 27.75 (0.65%) | 27.65 | 27.42 - 27.98 | 0.2436 times | Fri 26 March 2021 | 27.57 (0.47%) | 27.51 | 26.80 - 27.79 | 0.1933 times | Fri 19 March 2021 | 27.44 (-0.72%) | 27.76 | 27.17 - 27.85 | 0.3189 times | Fri 12 March 2021 | 27.64 (2.03%) | 26.97 | 26.89 - 27.71 | 0.2486 times | Fri 05 March 2021 | 27.09 (-2.59%) | 28.10 | 26.43 - 28.32 | 0.5047 times | Fri 26 February 2021 | 27.81 (-3.7%) | 28.61 | 27.61 - 28.75 | 6.7144 times | Fri 19 February 2021 | 28.88 (-2.07%) | 29.41 | 28.60 - 29.52 | 0.3176 times | Fri 12 February 2021 | 29.49 (0.85%) | 29.31 | 29.14 - 29.49 | 0.3716 times | Fri 05 February 2021 | 29.24 (3.69%) | 28.64 | 28.34 - 29.26 | 0.3704 times | Fri 29 January 2021 | 28.20 (-3.82%) | 29.44 | 27.98 - 29.44 | 0.7169 times | Fri 22 January 2021 | 29.32 (1.1%) | 29.21 | 28.99 - 29.42 | 0.3603 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX LNGR are 26.15 and 28.04
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 27.75 (-0.22%) | 28.10 | 26.43 - 28.32 | 0.5625 times | Fri 26 February 2021 | 27.81 (-1.38%) | 28.64 | 27.61 - 29.52 | 2.8977 times | Fri 29 January 2021 | 28.20 (1%) | 28.14 | 27.67 - 29.44 | 0.7076 times | Thu 31 December 2020 | 27.92 (3.99%) | 27.04 | 26.88 - 28.14 | 1.5148 times | Mon 30 November 2020 | 26.85 (9.64%) | 24.67 | 24.53 - 27.15 | 0.329 times | Fri 30 October 2020 | 24.49 (-4.71%) | 25.76 | 24.36 - 26.80 | 0.3982 times | Wed 30 September 2020 | 25.70 (0.04%) | 25.74 | 24.70 - 26.08 | 0.3561 times | Mon 31 August 2020 | 25.69 (1.66%) | 25.42 | 25.33 - 25.95 | 0.9972 times | Fri 31 July 2020 | 25.27 (3.35%) | 24.62 | 24.41 - 26.08 | 1.9435 times | Tue 30 June 2020 | 24.45 (0.78%) | 24.38 | 23.50 - 25.06 | 0.2934 times | Fri 29 May 2020 | 24.26 (7.06%) | 22.20 | 21.90 - 24.26 | 0.2125 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX LNGR are 25.55 and 28.64
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 27.9 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 27.75 (-0.61%) | 28.14 | 26.43 - 29.52 | 0.9869 times | Thu 31 December 2020 | 27.92 (18.51%) | 23.59 | 16.71 - 28.14 | 2.0319 times | Tue 31 December 2019 | 23.56 (24.2%) | 18.64 | 18.64 - 24.26 | 1.1694 times | Mon 31 December 2018 | 18.97 (-3.51%) | 19.33 | 18.03 - 22.79 | 0.8986 times | Wed 27 December 2017 | 19.66 (29.85%) | 17.00 | 16.90 - 19.90 | 0.9057 times | Thu 22 December 2016 | 15.14 (0%) | 15.41 | 14.91 - 16.87 | 0.0075 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X LNGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X LNGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 March 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (LNGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and GlobalX LNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX LNGR stock. Volume based technical analysis of GlobalX LNGR stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X LNGR
DMA (daily moving average) of Global X LNGR
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.43 |
| 35 day DMA | 27.93 |
| 50 day DMA | 28.25 |
| 100 day DMA | 27.84 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Global X LNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.46 | 27.44 |
| 12 day EMA | 27.52 | 27.48 | 27.48 |
| 20 day EMA | 27.61 | 27.6 | 27.61 |
| 35 day EMA | 27.89 | 27.9 | 27.92 |
| 50 day EMA | 28.24 | 28.26 | 28.29 |
SMA (simple moving average) of Global X LNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.37 | 27.31 |
| 12 day SMA | 27.49 | 27.49 | 27.5 |
| 20 day SMA | 27.43 | 27.41 | 27.43 |
| 35 day SMA | 27.93 | 27.97 | 28.02 |
| 50 day SMA | 28.25 | 28.28 | 28.31 |
| 100 day SMA | 27.84 | 27.82 | 27.8 |
| 150 day SMA | 27.1 | 27.09 | 27.07 |
| 200 day SMA | 26.6 | 26.59 | 26.58 |


