ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX LNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X LNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.7 and 27.9

Intraday Target 127.55
Intraday Target 227.65
Intraday Target 327.75
Intraday Target 427.85
Intraday Target 527.95

Daily price and volume Global X

Date Closing Open Range Volume
Wed 31 March 2021 27.75 (0.95%) 27.67 27.65 - 27.85 0.5185 times
Tue 30 March 2021 27.49 (-0.33%) 27.44 27.44 - 27.56 0.3519 times
Mon 29 March 2021 27.58 (0.04%) 27.65 27.42 - 27.98 2.7222 times
Fri 26 March 2021 27.57 (1.36%) 27.30 27.23 - 27.57 0.5741 times
Thu 25 March 2021 27.20 (0.78%) 26.81 26.80 - 27.20 0.3519 times
Wed 24 March 2021 26.99 (-0.84%) 27.20 26.99 - 27.23 0.3704 times
Tue 23 March 2021 27.22 (-1.66%) 27.66 27.13 - 27.66 0.3148 times
Mon 22 March 2021 27.68 (0.87%) 27.51 27.51 - 27.79 1.2407 times
Fri 19 March 2021 27.44 (0.26%) 27.17 27.17 - 27.49 0.1667 times
Thu 18 March 2021 27.37 (-1.3%) 27.51 27.35 - 27.51 3.3889 times
Wed 17 March 2021 27.73 (-0.25%) 27.58 27.53 - 27.73 0.2037 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX LNGR are 27.59 and 28.15

Weekly Target 127.16
Weekly Target 227.45
Weekly Target 327.716666666667
Weekly Target 428.01
Weekly Target 528.28

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 31 March 2021 27.75 (0.65%) 27.65 27.42 - 27.98 0.2436 times
Fri 26 March 2021 27.57 (0.47%) 27.51 26.80 - 27.79 0.1933 times
Fri 19 March 2021 27.44 (-0.72%) 27.76 27.17 - 27.85 0.3189 times
Fri 12 March 2021 27.64 (2.03%) 26.97 26.89 - 27.71 0.2486 times
Fri 05 March 2021 27.09 (-2.59%) 28.10 26.43 - 28.32 0.5047 times
Fri 26 February 2021 27.81 (-3.7%) 28.61 27.61 - 28.75 6.7144 times
Fri 19 February 2021 28.88 (-2.07%) 29.41 28.60 - 29.52 0.3176 times
Fri 12 February 2021 29.49 (0.85%) 29.31 29.14 - 29.49 0.3716 times
Fri 05 February 2021 29.24 (3.69%) 28.64 28.34 - 29.26 0.3704 times
Fri 29 January 2021 28.20 (-3.82%) 29.44 27.98 - 29.44 0.7169 times
Fri 22 January 2021 29.32 (1.1%) 29.21 28.99 - 29.42 0.3603 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX LNGR are 26.15 and 28.04

Monthly Target 125.61
Monthly Target 226.68
Monthly Target 327.5
Monthly Target 428.57
Monthly Target 529.39

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 31 March 2021 27.75 (-0.22%) 28.10 26.43 - 28.32 0.5625 times
Fri 26 February 2021 27.81 (-1.38%) 28.64 27.61 - 29.52 2.8977 times
Fri 29 January 2021 28.20 (1%) 28.14 27.67 - 29.44 0.7076 times
Thu 31 December 2020 27.92 (3.99%) 27.04 26.88 - 28.14 1.5148 times
Mon 30 November 2020 26.85 (9.64%) 24.67 24.53 - 27.15 0.329 times
Fri 30 October 2020 24.49 (-4.71%) 25.76 24.36 - 26.80 0.3982 times
Wed 30 September 2020 25.70 (0.04%) 25.74 24.70 - 26.08 0.3561 times
Mon 31 August 2020 25.69 (1.66%) 25.42 25.33 - 25.95 0.9972 times
Fri 31 July 2020 25.27 (3.35%) 24.62 24.41 - 26.08 1.9435 times
Tue 30 June 2020 24.45 (0.78%) 24.38 23.50 - 25.06 0.2934 times
Fri 29 May 2020 24.26 (7.06%) 22.20 21.90 - 24.26 0.2125 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX LNGR are 25.55 and 28.64

Yearly Target 124.81
Yearly Target 226.28
Yearly Target 327.9
Yearly Target 429.37
Yearly Target 530.99

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 31 March 2021 27.75 (-0.61%) 28.14 26.43 - 29.52 0.9869 times
Thu 31 December 2020 27.92 (18.51%) 23.59 16.71 - 28.14 2.0319 times
Tue 31 December 2019 23.56 (24.2%) 18.64 18.64 - 24.26 1.1694 times
Mon 31 December 2018 18.97 (-3.51%) 19.33 18.03 - 22.79 0.8986 times
Wed 27 December 2017 19.66 (29.85%) 17.00 16.90 - 19.90 0.9057 times
Thu 22 December 2016 15.14 (0%) 15.41 14.91 - 16.87 0.0075 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X LNGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X LNGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 March 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (LNGR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and GlobalX LNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX LNGR stock. Volume based technical analysis of GlobalX LNGR stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X LNGR

DMA (daily moving average) of Global X LNGR

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.49
20 day DMA 27.43
35 day DMA 27.93
50 day DMA 28.25
100 day DMA 27.84
150 day DMA 27.1
200 day DMA 26.6

EMA (exponential moving average) of Global X LNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.4627.44
12 day EMA27.5227.4827.48
20 day EMA27.6127.627.61
35 day EMA27.8927.927.92
50 day EMA28.2428.2628.29

SMA (simple moving average) of Global X LNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.3727.31
12 day SMA27.4927.4927.5
20 day SMA27.4327.4127.43
35 day SMA27.9327.9728.02
50 day SMA28.2528.2828.31
100 day SMA27.8427.8227.8
150 day SMA27.127.0927.07
200 day SMA26.626.5926.58

Videos related to: GlobalX LNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX LNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top