Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.18 and 50.25
| Intraday Target 1 | 50.12 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 50.193333333333 |
| Intraday Target 4 | 50.23 |
| Intraday Target 5 | 50.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.19 (0.02%) | 50.18 | 50.16 - 50.23 | 0.5709 times | Fri 09 January 2026 | 50.18 (0.22%) | 50.07 | 49.93 - 50.22 | 0.5396 times | Thu 08 January 2026 | 50.07 (0.06%) | 50.03 | 49.94 - 50.11 | 0.9667 times | Wed 07 January 2026 | 50.04 (0.28%) | 49.98 | 49.96 - 50.06 | 1.3515 times | Tue 06 January 2026 | 49.90 (-0.26%) | 49.99 | 49.60 - 50.06 | 1.706 times | Mon 05 January 2026 | 50.03 (0.16%) | 50.04 | 49.97 - 50.11 | 0.7922 times | Fri 02 January 2026 | 49.95 (-0.08%) | 50.04 | 49.94 - 50.04 | 0.5931 times | Wed 31 December 2025 | 49.99 (-0.1%) | 50.02 | 49.96 - 50.04 | 0.6039 times | Tue 30 December 2025 | 50.04 (-0.14%) | 50.09 | 49.99 - 50.11 | 2.4646 times | Mon 29 December 2025 | 50.11 (0.08%) | 50.10 | 50.04 - 50.12 | 0.4117 times | Fri 26 December 2025 | 50.07 (-0.04%) | 50.12 | 50.04 - 50.12 | 0.1853 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.18 and 50.25
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 50.193333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.19 (0.02%) | 50.18 | 50.16 - 50.23 | 0.2441 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 2.2898 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.7415 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.5055 times | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 0.815 times | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 0.7472 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 1.1527 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.636 times | Fri 21 November 2025 | 49.93 (-0.06%) | 50.01 | 49.79 - 50.09 | 0.8618 times | Fri 14 November 2025 | 49.96 (-0.02%) | 49.99 | 49.51 - 50.25 | 1.0064 times | Fri 07 November 2025 | 49.97 (0.08%) | 49.96 | 49.80 - 50.22 | 1.0029 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.9 and 50.53
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.19 (0.4%) | 50.04 | 49.60 - 50.23 | 0.6789 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.1467 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8542 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4694 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9707 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.8111 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0804 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8551 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.815 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.3186 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.9764 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 49.9 and 50.53
| Yearly Target 1 | 49.38 |
| Yearly Target 2 | 49.78 |
| Yearly Target 3 | 50.006666666667 |
| Yearly Target 4 | 50.41 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.19 (0.4%) | 50.04 | 49.60 - 50.23 | 0.0536 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9788 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9538 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2994 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.5222 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.8625 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.6753 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.8877 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.5024 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2643 times | Fri 30 December 2016 | 52.18 (3.47%) | 50.64 | 50.18 - 53.84 | 0.1042 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.06 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50 |
| 100 day DMA | 49.92 |
| 150 day DMA | 49.7 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.07 | 50.02 |
| 12 day EMA | 50.06 | 50.04 | 50.01 |
| 20 day EMA | 50.04 | 50.02 | 50 |
| 35 day EMA | 50.01 | 50 | 49.99 |
| 50 day EMA | 50.01 | 50 | 49.99 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.04 | 50 |
| 12 day SMA | 50.06 | 50.04 | 50.02 |
| 20 day SMA | 50.02 | 50.01 | 50 |
| 35 day SMA | 50.01 | 50.01 | 50 |
| 50 day SMA | 50 | 50 | 49.99 |
| 100 day SMA | 49.92 | 49.92 | 49.91 |
| 150 day SMA | 49.7 | 49.69 | 49.68 |
| 200 day SMA | 49.5 | 49.49 | 49.49 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
