FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.79 and 48.86
| Intraday Target 1 | 48.77 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 48.84 |
| Intraday Target 4 | 48.87 |
| Intraday Target 5 | 48.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 48.83 (-0.08%) | 48.87 | 48.81 - 48.88 | 0.803 times | Fri 14 February 2025 | 48.87 (0.18%) | 48.83 | 48.79 - 48.88 | 0.8715 times | Thu 13 February 2025 | 48.78 (0.27%) | 48.78 | 48.62 - 48.79 | 0.9124 times | Wed 12 February 2025 | 48.65 (-0.12%) | 48.63 | 48.53 - 48.70 | 0.9108 times | Tue 11 February 2025 | 48.71 (-0.08%) | 48.74 | 48.41 - 48.83 | 1.1546 times | Mon 10 February 2025 | 48.75 (-0.02%) | 48.77 | 48.75 - 48.80 | 1.1778 times | Fri 07 February 2025 | 48.76 (-0.08%) | 48.76 | 48.72 - 48.81 | 1.0788 times | Thu 06 February 2025 | 48.80 (-0.02%) | 48.81 | 48.71 - 48.85 | 1.1006 times | Wed 05 February 2025 | 48.81 (0.18%) | 48.75 | 48.75 - 48.85 | 1.0096 times | Tue 04 February 2025 | 48.72 (0.02%) | 48.66 | 48.62 - 48.73 | 0.9807 times | Mon 03 February 2025 | 48.71 (-0.06%) | 48.79 | 48.68 - 48.80 | 0.7957 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 48.79 and 48.86
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 48.84 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 48.83 (-0.08%) | 48.87 | 48.81 - 48.88 | 0.2154 times | Fri 14 February 2025 | 48.87 (0.23%) | 48.77 | 48.41 - 48.88 | 1.3483 times | Fri 07 February 2025 | 48.76 (0.04%) | 48.79 | 48.62 - 48.85 | 1.3318 times | Fri 31 January 2025 | 48.74 (0.41%) | 48.63 | 48.55 - 48.78 | 1.6627 times | Fri 24 January 2025 | 48.54 (-0.37%) | 48.76 | 48.49 - 48.76 | 1.1719 times | Fri 17 January 2025 | 48.72 (0%) | 48.83 | 48.53 - 48.83 | 0.2194 times | Fri 17 January 2025 | 48.72 (0.68%) | 48.43 | 48.32 - 48.83 | 1.2577 times | Mon 13 January 2025 | 48.39 (-0.08%) | 48.43 | 48.35 - 48.43 | 0.2234 times | Fri 10 January 2025 | 48.43 (-0.16%) | 48.45 | 48.38 - 48.52 | 1.1607 times | Wed 08 January 2025 | 48.51 (-0.14%) | 48.62 | 48.38 - 48.69 | 1.4088 times | Fri 03 January 2025 | 48.58 (0.06%) | 48.63 | 48.55 - 48.70 | 1.4324 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 48.62 and 49.09
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 48.706666666667 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 48.83 (0.18%) | 48.79 | 48.41 - 48.88 | 0.5074 times | Fri 31 January 2025 | 48.74 (0.14%) | 48.61 | 48.32 - 48.83 | 1.3569 times | Tue 31 December 2024 | 48.67 (-0.21%) | 49.11 | 48.44 - 49.14 | 0.6898 times | Tue 26 November 2024 | 48.77 (0.29%) | 48.71 | 48.49 - 49.38 | 1.0589 times | Thu 31 October 2024 | 48.63 (-1.58%) | 49.42 | 48.54 - 49.49 | 1.2578 times | Mon 30 September 2024 | 49.41 (0.75%) | 49.07 | 49.05 - 51.49 | 1.1692 times | Fri 30 August 2024 | 49.04 (0.66%) | 48.73 | 45.06 - 49.92 | 1.3064 times | Wed 31 July 2024 | 48.72 (1.39%) | 47.99 | 47.94 - 49.00 | 1.1093 times | Fri 28 June 2024 | 48.05 (0.17%) | 47.95 | 47.95 - 48.41 | 0.8487 times | Fri 31 May 2024 | 47.97 (0.8%) | 47.64 | 47.58 - 48.31 | 0.6956 times | Tue 30 April 2024 | 47.59 (-1.37%) | 48.28 | 47.52 - 48.32 | 1.3149 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.71 |
| 35 day DMA | 48.64 |
| 50 day DMA | 48.67 |
| 100 day DMA | 48.82 |
| 150 day DMA | 48.87 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.78 | 48.73 |
| 12 day EMA | 48.75 | 48.74 | 48.72 |
| 20 day EMA | 48.74 | 48.73 | 48.71 |
| 35 day EMA | 48.71 | 48.7 | 48.69 |
| 50 day EMA | 48.68 | 48.67 | 48.66 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.75 | 48.73 |
| 12 day SMA | 48.76 | 48.75 | 48.74 |
| 20 day SMA | 48.71 | 48.7 | 48.7 |
| 35 day SMA | 48.64 | 48.64 | 48.63 |
| 50 day SMA | 48.67 | 48.67 | 48.67 |
| 100 day SMA | 48.82 | 48.83 | 48.83 |
| 150 day SMA | 48.87 | 48.87 | 48.87 |
| 200 day SMA | 48.69 | 48.68 | 48.68 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
