Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.5 and 50.32
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 49.64 |
| Intraday Target 3 | 50.17 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 50.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.93 (-0.08%) | 49.97 | 49.88 - 50.70 | 1.6101 times | Wed 22 April 2026 | 49.97 (0%) | 50.00 | 49.94 - 50.00 | 0.7601 times | Tue 21 April 2026 | 49.97 (-0.48%) | 50.02 | 49.95 - 50.13 | 0.939 times | Mon 20 April 2026 | 50.21 (0.06%) | 50.20 | 50.10 - 50.22 | 0.7517 times | Fri 17 April 2026 | 50.18 (0.2%) | 50.15 | 50.11 - 50.21 | 0.7134 times | Thu 16 April 2026 | 50.08 (-0.06%) | 50.12 | 50.02 - 50.18 | 1.0005 times | Wed 15 April 2026 | 50.11 (0.02%) | 50.33 | 49.87 - 50.33 | 1.7097 times | Tue 14 April 2026 | 50.10 (0.06%) | 50.04 | 50.01 - 50.12 | 0.9601 times | Mon 13 April 2026 | 50.07 (0.16%) | 49.96 | 49.91 - 50.13 | 0.9446 times | Fri 10 April 2026 | 49.99 (0.02%) | 50.05 | 49.96 - 50.16 | 0.6108 times | Thu 09 April 2026 | 49.98 (0%) | 49.99 | 49.92 - 51.00 | 1.0979 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.5 and 50.32
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 50.17 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.93 (-0.5%) | 50.20 | 49.88 - 50.70 | 0.8051 times | Fri 17 April 2026 | 50.18 (0.38%) | 49.96 | 49.87 - 50.33 | 1.0564 times | Fri 10 April 2026 | 49.99 (0.2%) | 49.86 | 49.77 - 51.00 | 1.1751 times | Thu 02 April 2026 | 49.89 (0.69%) | 49.66 | 49.39 - 50.46 | 1.1814 times | Fri 27 March 2026 | 49.55 (-0.54%) | 49.86 | 49.49 - 50.39 | 1.1895 times | Fri 20 March 2026 | 49.82 (-0.36%) | 50.15 | 49.80 - 50.19 | 0.9902 times | Fri 13 March 2026 | 50.00 (-0.36%) | 50.20 | 49.97 - 50.33 | 0.9376 times | Fri 06 March 2026 | 50.18 (-0.52%) | 50.40 | 50.09 - 50.51 | 1.032 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 0.946 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.6866 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1342 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.66 and 51.27
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 50.106666666667 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.93 (0.24%) | 49.77 | 49.39 - 51.00 | 0.8154 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.1124 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9223 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.4496 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0322 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.7689 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.3227 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.8738 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7301 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 0.9726 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.7697 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 48.37 and 50.96
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 48.89 |
| Yearly Target 3 | 50.433333333333 |
| Yearly Target 4 | 51.48 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.93 (-0.12%) | 50.04 | 49.39 - 51.98 | 0.3656 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9481 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9238 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2587 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.4745 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.8041 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.6227 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.8598 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.4866 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.256 times | Fri 30 December 2016 | 52.18 (0%) | 50.82 | 50.66 - 53.84 | 0.0985 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.03
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price action analysis of FirstTrust (LMBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.05 |
| 20 day DMA | 49.93 |
| 35 day DMA | 50 |
| 50 day DMA | 50.11 |
| 100 day DMA | 50.09 |
| 150 day DMA | 50.04 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.04 | 50.08 |
| 12 day EMA | 50.02 | 50.04 | 50.05 |
| 20 day EMA | 50.01 | 50.02 | 50.02 |
| 35 day EMA | 50.04 | 50.05 | 50.06 |
| 50 day EMA | 50.09 | 50.1 | 50.11 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.08 | 50.11 |
| 12 day SMA | 50.05 | 50.04 | 50.03 |
| 20 day SMA | 49.93 | 49.93 | 49.93 |
| 35 day SMA | 50 | 50.01 | 50.02 |
| 50 day SMA | 50.11 | 50.11 | 50.12 |
| 100 day SMA | 50.09 | 50.09 | 50.09 |
| 150 day SMA | 50.04 | 50.04 | 50.04 |
| 200 day SMA | 49.9 | 49.9 | 49.89 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
