Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.4 and 49.53
| Intraday Target 1 | 49.37 |
| Intraday Target 2 | 49.43 |
| Intraday Target 3 | 49.5 |
| Intraday Target 4 | 49.56 |
| Intraday Target 5 | 49.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.49 (-0.08%) | 49.55 | 49.44 - 49.57 | 0.9232 times | Thu 30 July 2026 | 49.53 (0.06%) | 49.53 | 49.44 - 49.57 | 1.0285 times | Wed 29 July 2026 | 49.50 (0.08%) | 49.48 | 49.39 - 49.55 | 0.9203 times | Tue 28 July 2026 | 49.46 (0.02%) | 49.50 | 49.46 - 49.53 | 1.0212 times | Mon 27 July 2026 | 49.45 (0.12%) | 49.45 | 49.34 - 49.46 | 0.8013 times | Fri 24 July 2026 | 49.39 (0.06%) | 49.39 | 49.35 - 49.41 | 1.4282 times | Thu 23 July 2026 | 49.36 (-0.18%) | 49.40 | 49.31 - 49.57 | 1.016 times | Wed 22 July 2026 | 49.45 (-0.16%) | 49.59 | 49.42 - 49.59 | 0.9773 times | Tue 21 July 2026 | 49.53 (-0.48%) | 49.59 | 49.43 - 49.75 | 0.947 times | Mon 20 July 2026 | 49.77 (-0.02%) | 49.81 | 49.72 - 49.83 | 0.9371 times | Fri 17 July 2026 | 49.78 (-0.02%) | 49.83 | 49.55 - 49.92 | 0.9277 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.42 and 49.65
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.49 (0.2%) | 49.45 | 49.34 - 49.57 | 0.8344 times | Fri 24 July 2026 | 49.39 (-0.78%) | 49.81 | 49.31 - 49.83 | 0.943 times | Fri 17 July 2026 | 49.78 (0.18%) | 49.69 | 49.55 - 49.92 | 1.1212 times | Fri 10 July 2026 | 49.69 (-0.1%) | 49.73 | 49.48 - 49.84 | 1.4893 times | Thu 02 July 2026 | 49.74 (-0.16%) | 49.85 | 49.65 - 49.86 | 1.374 times | Fri 26 June 2026 | 49.82 (-0.06%) | 49.85 | 49.71 - 49.96 | 0.8485 times | Thu 18 June 2026 | 49.85 (0.02%) | 49.90 | 49.65 - 50.07 | 0.8174 times | Fri 12 June 2026 | 49.84 (0.28%) | 49.72 | 49.66 - 50.00 | 0.8987 times | Fri 05 June 2026 | 49.70 (-0.26%) | 49.81 | 49.67 - 49.87 | 0.9483 times | Fri 29 May 2026 | 49.83 (0.34%) | 49.71 | 49.55 - 49.86 | 0.7252 times | Fri 22 May 2026 | 49.66 (-0.18%) | 49.75 | 49.49 - 49.82 | 1.0972 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.1 and 49.71
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 49.573333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.49 (-0.58%) | 49.67 | 49.31 - 49.92 | 1.034 times | Tue 30 June 2026 | 49.78 (-0.1%) | 49.81 | 49.65 - 50.07 | 0.9154 times | Fri 29 May 2026 | 49.83 (-0.04%) | 49.94 | 47.87 - 50.36 | 0.8537 times | Thu 30 April 2026 | 49.85 (0.08%) | 49.77 | 49.39 - 51.00 | 0.9681 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.0668 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.8548 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.3901 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 0.9899 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.7374 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.1899 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.8379 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 46.63 and 50.74
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 47.58 |
| Yearly Target 3 | 49.78 |
| Yearly Target 4 | 51.69 |
| Yearly Target 5 | 53.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.49 (-1%) | 50.04 | 47.87 - 51.98 | 0.6218 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9112 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.8975 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2176 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.4148 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.7439 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.6067 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.8513 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.4818 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2535 times | Fri 30 December 2016 | 52.18 (0%) | 51.43 | 51.32 - 52.80 | 0.0906 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.6 |
| 35 day DMA | 49.7 |
| 50 day DMA | 49.71 |
| 100 day DMA | 49.83 |
| 150 day DMA | 49.95 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.5 | 49.48 |
| 12 day EMA | 49.52 | 49.53 | 49.53 |
| 20 day EMA | 49.57 | 49.58 | 49.59 |
| 35 day EMA | 49.62 | 49.63 | 49.64 |
| 50 day EMA | 49.69 | 49.7 | 49.71 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.47 | 49.43 |
| 12 day SMA | 49.54 | 49.57 | 49.58 |
| 20 day SMA | 49.6 | 49.61 | 49.62 |
| 35 day SMA | 49.7 | 49.71 | 49.71 |
| 50 day SMA | 49.71 | 49.71 | 49.72 |
| 100 day SMA | 49.83 | 49.83 | 49.84 |
| 150 day SMA | 49.95 | 49.95 | 49.95 |
| 200 day SMA | 49.96 | 49.96 | 49.96 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
