Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.79 and 50.03
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 49.86 |
| Intraday Target 3 | 49.963333333333 |
| Intraday Target 4 | 50.1 |
| Intraday Target 5 | 50.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.99 (0%) | 50.00 | 49.83 - 50.07 | 1.0747 times | Thu 18 December 2025 | 49.99 (-0.02%) | 50.00 | 49.97 - 50.11 | 0.982 times | Wed 17 December 2025 | 50.00 (0.02%) | 49.96 | 49.85 - 50.12 | 1.2217 times | Tue 16 December 2025 | 49.99 (0.16%) | 49.88 | 49.75 - 49.99 | 1.0253 times | Mon 15 December 2025 | 49.91 (0.1%) | 49.93 | 49.81 - 49.97 | 0.9133 times | Fri 12 December 2025 | 49.86 (-0.4%) | 49.89 | 49.83 - 49.99 | 0.9047 times | Thu 11 December 2025 | 50.06 (0.12%) | 50.05 | 50.02 - 50.19 | 1.0451 times | Wed 10 December 2025 | 50.00 (0.12%) | 49.93 | 49.87 - 50.00 | 0.7962 times | Tue 09 December 2025 | 49.94 (-0.02%) | 49.99 | 49.88 - 50.10 | 1.1883 times | Mon 08 December 2025 | 49.95 (-0.04%) | 50.04 | 49.85 - 50.07 | 0.8486 times | Fri 05 December 2025 | 49.97 (-0.06%) | 50.01 | 49.95 - 50.10 | 1.0451 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.87 and 50.24
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 0.9121 times | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 0.8362 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 1.29 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.7118 times | Fri 21 November 2025 | 49.93 (-0.06%) | 50.01 | 49.79 - 50.09 | 0.9645 times | Fri 14 November 2025 | 49.96 (-0.02%) | 49.99 | 49.51 - 50.25 | 1.1264 times | Fri 07 November 2025 | 49.97 (0.08%) | 49.96 | 49.80 - 50.22 | 1.1224 times | Fri 31 October 2025 | 49.93 (0%) | 49.98 | 49.89 - 49.98 | 0.4183 times | Fri 31 October 2025 | 49.93 (-0.12%) | 50.02 | 49.84 - 50.12 | 1.4498 times | Fri 24 October 2025 | 49.99 (-0.34%) | 50.20 | 49.94 - 50.20 | 1.1685 times | Fri 17 October 2025 | 50.16 (0.38%) | 49.99 | 49.93 - 50.22 | 1.332 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.87 and 50.31
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 49.976666666667 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 0.6739 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8705 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4976 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9893 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.8266 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.1011 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8715 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8307 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.3438 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.9951 times | Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.8485 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 49.16 and 51.09
| Yearly Target 1 | 47.59 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 49.52 |
| Yearly Target 4 | 50.72 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9392 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9526 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2978 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.5204 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.8603 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.6733 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.8866 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.5018 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.264 times | Fri 30 December 2016 | 52.18 (3.47%) | 50.64 | 50.18 - 53.84 | 0.1041 times | Thu 31 December 2015 | 50.43 (0%) | 50.27 | 50.00 - 50.99 | 0.0011 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price action analysis of FirstTrust (LMBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.99 |
| 35 day DMA | 49.98 |
| 50 day DMA | 50 |
| 100 day DMA | 49.84 |
| 150 day DMA | 49.58 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.98 | 49.97 |
| 12 day EMA | 49.97 | 49.97 | 49.97 |
| 20 day EMA | 49.98 | 49.98 | 49.98 |
| 35 day EMA | 49.98 | 49.98 | 49.98 |
| 50 day EMA | 49.99 | 49.99 | 49.99 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.95 | 49.96 |
| 12 day SMA | 49.97 | 49.98 | 49.98 |
| 20 day SMA | 49.99 | 49.99 | 49.99 |
| 35 day SMA | 49.98 | 49.98 | 49.98 |
| 50 day SMA | 50 | 49.99 | 49.99 |
| 100 day SMA | 49.84 | 49.83 | 49.82 |
| 150 day SMA | 49.58 | 49.58 | 49.57 |
| 200 day SMA | 49.44 | 49.43 | 49.43 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
