ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 48.67 and 48.79

Intraday Target 148.63
Intraday Target 248.7
Intraday Target 348.753333333333
Intraday Target 448.82
Intraday Target 548.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 48.76 (0.06%) 48.77 48.69 - 48.81 0.7558 times
Thu 22 October 2026 48.73 (0.35%) 48.63 47.75 - 48.90 1.9642 times
Wed 21 October 2026 48.56 (-0.37%) 48.64 48.53 - 48.89 0.9356 times
Tue 20 October 2026 48.74 (0%) 48.76 48.73 - 48.90 0.6951 times
Mon 19 October 2026 48.74 (0.02%) 49.74 48.36 - 50.49 1.0159 times
Fri 16 October 2026 48.73 (-0.04%) 48.73 48.71 - 48.98 0.8129 times
Thu 15 October 2026 48.75 (0.08%) 48.81 48.70 - 49.14 1.2359 times
Wed 14 October 2026 48.71 (0.04%) 48.58 48.36 - 48.78 0.7227 times
Tue 13 October 2026 48.69 (0.08%) 48.72 48.61 - 48.72 1.3162 times
Mon 12 October 2026 48.65 (-0.06%) 48.65 48.34 - 48.67 0.5456 times
Fri 09 October 2026 48.68 (0.06%) 48.63 48.57 - 48.69 0.9533 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 46.89 and 49.63

Weekly Target 146.26
Weekly Target 247.51
Weekly Target 349
Weekly Target 450.25
Weekly Target 551.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 48.76 (0.06%) 49.74 47.75 - 50.49 1.1583 times
Fri 16 October 2026 48.73 (0.1%) 48.65 48.34 - 49.14 1.0001 times
Fri 09 October 2026 48.68 (0.39%) 48.60 47.61 - 49.02 1.3449 times
Fri 02 October 2026 48.49 (-0.35%) 48.45 47.90 - 48.65 1.789 times
Fri 25 September 2026 48.66 (-0.96%) 49.12 48.46 - 49.24 1.0843 times
Fri 18 September 2026 49.13 (-0.06%) 49.12 49.01 - 49.25 0.9383 times
Fri 11 September 2026 49.16 (-0.67%) 49.49 49.14 - 49.51 0.7313 times
Fri 04 September 2026 49.49 (-0.1%) 49.53 49.37 - 49.53 0.6578 times
Fri 28 August 2026 49.54 (0.02%) 49.52 49.33 - 49.66 0.6535 times
Fri 21 August 2026 49.53 (-0.32%) 49.70 49.47 - 49.82 0.6424 times
Fri 14 August 2026 49.69 (0.1%) 49.66 49.49 - 50.70 0.619 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.19 and 51.07

Monthly Target 146.07
Monthly Target 247.42
Monthly Target 348.953333333333
Monthly Target 450.3
Monthly Target 551.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 48.76 (0.62%) 48.44 47.61 - 50.49 1.1309 times
Wed 30 September 2026 48.46 (-2.06%) 49.46 48.42 - 49.53 1.2002 times
Mon 31 August 2026 49.48 (-0.02%) 49.52 49.30 - 51.90 0.7513 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.0099 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.894 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.8338 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 0.9455 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.0419 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.8349 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.3577 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 0.9668 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LMBS are 46 and 50.37

Yearly Target 145.08
Yearly Target 246.92
Yearly Target 349.45
Yearly Target 451.29
Yearly Target 553.82

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 48.76 (-2.46%) 50.04 47.61 - 51.98 0.8746 times
Wed 31 December 2025 49.99 (2.71%) 48.61 48.32 - 50.25 0.8866 times
Tue 31 December 2024 48.67 (0.72%) 48.27 45.06 - 51.49 0.8733 times
Fri 29 December 2023 48.32 (1.92%) 47.48 46.58 - 48.49 1.1847 times
Fri 30 December 2022 47.41 (-5.16%) 49.97 46.62 - 50.04 1.3767 times
Fri 31 December 2021 49.99 (-2.88%) 51.47 49.94 - 51.61 1.6969 times
Thu 31 December 2020 51.47 (-0.64%) 51.82 49.52 - 52.96 1.5633 times
Tue 31 December 2019 51.80 (1.47%) 51.05 50.95 - 52.15 0.8284 times
Mon 31 December 2018 51.05 (-1.18%) 51.63 50.78 - 51.76 0.4688 times
Wed 27 December 2017 51.66 (-1%) 52.36 51.58 - 52.39 0.2466 times
Fri 30 December 2016 52.18 (0%) 52.38 52.03 - 52.80 0.0739 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LMBS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 48.71
12 day DMA 48.7
20 day DMA 48.62
35 day DMA 48.84
50 day DMA 49.06
100 day DMA 49.38
150 day DMA 49.54
200 day DMA 49.71

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7148.6948.67
12 day EMA48.7148.748.69
20 day EMA48.7448.7448.74
35 day EMA48.8948.948.91
50 day EMA49.0849.0949.1

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7148.748.7
12 day SMA48.748.6848.66
20 day SMA48.6248.6248.61
35 day SMA48.8448.8648.88
50 day SMA49.0649.0849.1
100 day SMA49.3849.3949.4
150 day SMA49.5449.5549.56
200 day SMA49.7149.7149.72

Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top