ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.57 and 49.84

Intraday Target 149.51
Intraday Target 249.63
Intraday Target 349.783333333333
Intraday Target 449.9
Intraday Target 550.05

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 June 2026 49.74 (0.08%) 49.76 49.67 - 49.94 0.8769 times
Mon 08 June 2026 49.70 (0%) 49.72 49.67 - 50.00 0.8609 times
Fri 05 June 2026 49.70 (-0.18%) 49.75 49.67 - 49.85 1.1458 times
Thu 04 June 2026 49.79 (0.06%) 49.82 49.69 - 49.83 0.9477 times
Wed 03 June 2026 49.76 (-0.1%) 49.79 49.73 - 49.79 0.7831 times
Tue 02 June 2026 49.81 (0%) 49.82 49.76 - 49.87 1.0513 times
Mon 01 June 2026 49.81 (-0.04%) 49.81 49.74 - 49.81 1.2423 times
Fri 29 May 2026 49.83 (0.06%) 49.85 49.67 - 49.86 1.1301 times
Thu 28 May 2026 49.80 (0.14%) 49.77 49.55 - 49.80 1.0631 times
Wed 27 May 2026 49.73 (0%) 49.76 49.68 - 49.77 0.8987 times
Tue 26 May 2026 49.73 (0.14%) 49.71 49.69 - 49.81 0.8617 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.71 and 50.04

Weekly Target 149.47
Weekly Target 249.61
Weekly Target 349.803333333333
Weekly Target 449.94
Weekly Target 550.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 June 2026 49.74 (0.08%) 49.72 49.67 - 50.00 0.3389 times
Fri 05 June 2026 49.70 (-0.26%) 49.81 49.67 - 49.87 1.0081 times
Fri 29 May 2026 49.83 (0.34%) 49.71 49.55 - 49.86 0.7709 times
Fri 22 May 2026 49.66 (-0.18%) 49.75 49.49 - 49.82 1.1664 times
Fri 15 May 2026 49.75 (-0.5%) 50.04 47.87 - 50.36 1.0128 times
Fri 08 May 2026 50.00 (0.24%) 49.91 49.79 - 50.08 1.1714 times
Fri 01 May 2026 49.88 (-0.18%) 49.98 49.83 - 50.10 0.9725 times
Fri 24 April 2026 49.97 (-0.42%) 50.20 49.85 - 50.70 1.0651 times
Fri 17 April 2026 50.18 (0.38%) 49.96 49.87 - 50.33 1.1806 times
Fri 10 April 2026 49.99 (0.2%) 49.86 49.77 - 51.00 1.3132 times
Thu 02 April 2026 49.89 (0.69%) 49.66 49.39 - 50.46 1.3203 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 49.54 and 49.87

Monthly Target 149.47
Monthly Target 249.61
Monthly Target 349.803333333333
Monthly Target 449.94
Monthly Target 550.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 June 2026 49.74 (-0.18%) 49.81 49.67 - 50.00 0.2909 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.9325 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0575 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.1653 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9337 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.5185 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0813 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.8054 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.2997 times
Tue 30 September 2025 49.79 (0.36%) 49.59 49.50 - 50.25 0.9153 times
Fri 29 August 2025 49.61 (0.89%) 49.30 49.23 - 49.79 0.7217 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LMBS are 46.75 and 50.86

Yearly Target 145.75
Yearly Target 247.75
Yearly Target 349.863333333333
Yearly Target 451.86
Yearly Target 553.97

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 June 2026 49.74 (-0.5%) 50.04 47.87 - 51.98 0.4812 times
Wed 31 December 2025 49.99 (2.71%) 48.61 48.32 - 50.25 0.9248 times
Tue 31 December 2024 48.67 (0.72%) 48.27 45.06 - 51.49 0.911 times
Fri 29 December 2023 48.32 (1.92%) 47.48 46.58 - 48.49 1.2358 times
Fri 30 December 2022 47.41 (-5.16%) 49.97 46.62 - 50.04 1.436 times
Fri 31 December 2021 49.99 (-2.88%) 51.47 49.94 - 51.61 1.7701 times
Thu 31 December 2020 51.47 (-0.64%) 51.82 49.52 - 52.96 1.6308 times
Tue 31 December 2019 51.80 (1.47%) 51.05 50.95 - 52.15 0.8641 times
Mon 31 December 2018 51.05 (-1.18%) 51.63 50.78 - 51.76 0.489 times
Wed 27 December 2017 51.66 (-1%) 52.36 51.58 - 52.39 0.2573 times
Fri 30 December 2016 52.18 (0%) 50.97 50.92 - 53.84 0.0965 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.77 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.74
12 day DMA 49.76
20 day DMA 49.76
35 day DMA 49.83
50 day DMA 49.88
100 day DMA 50.02
150 day DMA 50.01
200 day DMA 49.97

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7349.7349.75
12 day EMA49.7649.7649.77
20 day EMA49.7849.7849.79
35 day EMA49.8249.8249.83
50 day EMA49.8649.8649.87

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7449.7549.77
12 day SMA49.7649.7549.75
20 day SMA49.7649.7749.79
35 day SMA49.8349.8549.86
50 day SMA49.8849.8749.87
100 day SMA50.0250.0250.03
150 day SMA50.0150.0250.02
200 day SMA49.9749.9749.97

Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top