FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.57 and 49.84
| Intraday Target 1 | 49.51 |
| Intraday Target 2 | 49.63 |
| Intraday Target 3 | 49.783333333333 |
| Intraday Target 4 | 49.9 |
| Intraday Target 5 | 50.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.74 (0.08%) | 49.76 | 49.67 - 49.94 | 0.8769 times | Mon 08 June 2026 | 49.70 (0%) | 49.72 | 49.67 - 50.00 | 0.8609 times | Fri 05 June 2026 | 49.70 (-0.18%) | 49.75 | 49.67 - 49.85 | 1.1458 times | Thu 04 June 2026 | 49.79 (0.06%) | 49.82 | 49.69 - 49.83 | 0.9477 times | Wed 03 June 2026 | 49.76 (-0.1%) | 49.79 | 49.73 - 49.79 | 0.7831 times | Tue 02 June 2026 | 49.81 (0%) | 49.82 | 49.76 - 49.87 | 1.0513 times | Mon 01 June 2026 | 49.81 (-0.04%) | 49.81 | 49.74 - 49.81 | 1.2423 times | Fri 29 May 2026 | 49.83 (0.06%) | 49.85 | 49.67 - 49.86 | 1.1301 times | Thu 28 May 2026 | 49.80 (0.14%) | 49.77 | 49.55 - 49.80 | 1.0631 times | Wed 27 May 2026 | 49.73 (0%) | 49.76 | 49.68 - 49.77 | 0.8987 times | Tue 26 May 2026 | 49.73 (0.14%) | 49.71 | 49.69 - 49.81 | 0.8617 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.71 and 50.04
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 49.803333333333 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.74 (0.08%) | 49.72 | 49.67 - 50.00 | 0.3389 times | Fri 05 June 2026 | 49.70 (-0.26%) | 49.81 | 49.67 - 49.87 | 1.0081 times | Fri 29 May 2026 | 49.83 (0.34%) | 49.71 | 49.55 - 49.86 | 0.7709 times | Fri 22 May 2026 | 49.66 (-0.18%) | 49.75 | 49.49 - 49.82 | 1.1664 times | Fri 15 May 2026 | 49.75 (-0.5%) | 50.04 | 47.87 - 50.36 | 1.0128 times | Fri 08 May 2026 | 50.00 (0.24%) | 49.91 | 49.79 - 50.08 | 1.1714 times | Fri 01 May 2026 | 49.88 (-0.18%) | 49.98 | 49.83 - 50.10 | 0.9725 times | Fri 24 April 2026 | 49.97 (-0.42%) | 50.20 | 49.85 - 50.70 | 1.0651 times | Fri 17 April 2026 | 50.18 (0.38%) | 49.96 | 49.87 - 50.33 | 1.1806 times | Fri 10 April 2026 | 49.99 (0.2%) | 49.86 | 49.77 - 51.00 | 1.3132 times | Thu 02 April 2026 | 49.89 (0.69%) | 49.66 | 49.39 - 50.46 | 1.3203 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.54 and 49.87
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 49.803333333333 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.74 (-0.18%) | 49.81 | 49.67 - 50.00 | 0.2909 times | Fri 29 May 2026 | 49.83 (-0.04%) | 49.94 | 47.87 - 50.36 | 0.9325 times | Thu 30 April 2026 | 49.85 (0.08%) | 49.77 | 49.39 - 51.00 | 1.0575 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.1653 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9337 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.5185 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0813 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8054 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.2997 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9153 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7217 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 46.75 and 50.86
| Yearly Target 1 | 45.75 |
| Yearly Target 2 | 47.75 |
| Yearly Target 3 | 49.863333333333 |
| Yearly Target 4 | 51.86 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.74 (-0.5%) | 50.04 | 47.87 - 51.98 | 0.4812 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9248 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.911 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2358 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.436 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.7701 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.6308 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.8641 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.489 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2573 times | Fri 30 December 2016 | 52.18 (0%) | 50.97 | 50.92 - 53.84 | 0.0965 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.76 |
| 35 day DMA | 49.83 |
| 50 day DMA | 49.88 |
| 100 day DMA | 50.02 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.73 | 49.75 |
| 12 day EMA | 49.76 | 49.76 | 49.77 |
| 20 day EMA | 49.78 | 49.78 | 49.79 |
| 35 day EMA | 49.82 | 49.82 | 49.83 |
| 50 day EMA | 49.86 | 49.86 | 49.87 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.75 | 49.77 |
| 12 day SMA | 49.76 | 49.75 | 49.75 |
| 20 day SMA | 49.76 | 49.77 | 49.79 |
| 35 day SMA | 49.83 | 49.85 | 49.86 |
| 50 day SMA | 49.88 | 49.87 | 49.87 |
| 100 day SMA | 50.02 | 50.02 | 50.03 |
| 150 day SMA | 50.01 | 50.02 | 50.02 |
| 200 day SMA | 49.97 | 49.97 | 49.97 |


