ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.67 and 49.78

Intraday Target 149.58
Intraday Target 249.64
Intraday Target 349.69
Intraday Target 449.75
Intraday Target 549.8

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 49.70 (0.3%) 49.66 49.63 - 49.74 1.428 times
Fri 27 March 2026 49.55 (-0.04%) 49.52 49.49 - 49.59 0.8154 times
Thu 26 March 2026 49.57 (-0.78%) 49.66 49.56 - 49.76 1.2305 times
Wed 25 March 2026 49.96 (0.2%) 49.94 49.85 - 50.39 0.8542 times
Tue 24 March 2026 49.86 (-0.12%) 49.83 49.77 - 49.96 0.9651 times
Mon 23 March 2026 49.92 (0.2%) 49.86 49.83 - 49.98 0.8126 times
Fri 20 March 2026 49.82 (-0.46%) 49.99 49.80 - 50.10 0.9788 times
Thu 19 March 2026 50.05 (-0.22%) 49.97 49.97 - 50.09 0.8496 times
Tue 17 March 2026 50.16 (0.1%) 50.19 50.03 - 50.19 1.2396 times
Mon 16 March 2026 50.11 (0.22%) 50.15 50.04 - 50.15 0.8262 times
Fri 13 March 2026 50.00 (-0.1%) 50.05 49.97 - 50.08 0.6189 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.67 and 49.78

Weekly Target 149.58
Weekly Target 249.64
Weekly Target 349.69
Weekly Target 449.75
Weekly Target 549.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 49.70 (0.3%) 49.66 49.63 - 49.74 0.4264 times
Fri 27 March 2026 49.55 (-0.54%) 49.86 49.49 - 50.39 1.3969 times
Fri 20 March 2026 49.82 (-0.36%) 50.15 49.80 - 50.19 1.1629 times
Fri 13 March 2026 50.00 (-0.36%) 50.20 49.97 - 50.33 1.1011 times
Fri 06 March 2026 50.18 (-0.52%) 50.40 50.09 - 50.51 1.2119 times
Fri 27 February 2026 50.44 (0.34%) 50.28 50.13 - 50.59 1.1109 times
Fri 20 February 2026 50.27 (-0.32%) 50.48 50.16 - 50.48 0.8063 times
Fri 13 February 2026 50.43 (0%) 50.43 50.35 - 50.46 0.1576 times
Fri 13 February 2026 50.43 (0.46%) 50.20 50.10 - 50.46 1.1483 times
Fri 06 February 2026 50.20 (0.06%) 50.20 50.04 - 50.21 1.4778 times
Fri 30 January 2026 50.17 (0.28%) 50.05 49.92 - 50.21 1.6041 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 49.09 and 50.11

Monthly Target 148.88
Monthly Target 249.29
Monthly Target 349.9
Monthly Target 450.31
Monthly Target 550.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 49.70 (-1.47%) 50.40 49.49 - 50.51 1.0521 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9333 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.467 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0446 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7781 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.3386 times
Tue 30 September 2025 49.79 (0.36%) 49.59 49.50 - 50.25 0.8843 times
Fri 29 August 2025 49.61 (0.89%) 49.30 49.23 - 49.79 0.7388 times
Thu 31 July 2025 49.17 (-0.18%) 49.26 49.02 - 49.35 0.9842 times
Mon 30 June 2025 49.26 (0.74%) 48.89 48.67 - 49.34 0.779 times
Fri 30 May 2025 48.90 (-0.41%) 49.10 48.45 - 49.18 0.7425 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LMBS are 48.35 and 50.84

Yearly Target 147.9
Yearly Target 248.8
Yearly Target 350.39
Yearly Target 451.29
Yearly Target 552.88

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 49.70 (-0.58%) 50.04 49.49 - 51.98 0.2923 times
Wed 31 December 2025 49.99 (2.71%) 48.61 48.32 - 50.25 0.9553 times
Tue 31 December 2024 48.67 (0.72%) 48.27 45.06 - 51.49 0.9309 times
Fri 29 December 2023 48.32 (1.92%) 47.48 46.58 - 48.49 1.2682 times
Fri 30 December 2022 47.41 (-5.16%) 49.97 46.62 - 50.04 1.4857 times
Fri 31 December 2021 49.99 (-2.88%) 51.47 49.94 - 51.61 1.8179 times
Thu 31 December 2020 51.47 (-0.64%) 51.82 49.52 - 52.96 1.6351 times
Tue 31 December 2019 51.80 (1.47%) 51.05 50.95 - 52.15 0.8664 times
Mon 31 December 2018 51.05 (-1.18%) 51.63 50.78 - 51.76 0.4903 times
Wed 27 December 2017 51.66 (-1%) 52.36 51.58 - 52.39 0.2579 times
Fri 30 December 2016 52.18 (0%) 50.41 50.30 - 53.84 0.1008 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.86 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.73
12 day DMA 49.9
20 day DMA 50.03
35 day DMA 50.17
50 day DMA 50.15
100 day DMA 50.09
150 day DMA 50.02
200 day DMA 49.83

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7249.7349.82
12 day EMA49.8849.9149.97
20 day EMA49.9649.9950.04
35 day EMA50.0550.0750.1
50 day EMA50.1250.1450.16

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7349.7749.83
12 day SMA49.949.9349.99
20 day SMA50.0350.0750.11
35 day SMA50.1750.1850.2
50 day SMA50.1550.1650.18
100 day SMA50.0950.0950.09
150 day SMA50.0250.0150.01
200 day SMA49.8349.8349.82

Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top