Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.18 and 50.22
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 50.193333333333 |
| Intraday Target 4 | 50.22 |
| Intraday Target 5 | 50.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.17 - 50.21 | 0.7796 times | Thu 05 February 2026 | 50.17 (0.16%) | 50.17 | 50.09 - 50.18 | 0.892 times | Wed 04 February 2026 | 50.09 (-0.04%) | 50.14 | 50.04 - 50.14 | 1.3602 times | Tue 03 February 2026 | 50.11 (-0.02%) | 50.16 | 50.05 - 50.17 | 0.7878 times | Mon 02 February 2026 | 50.12 (-0.1%) | 50.20 | 50.09 - 50.20 | 0.9755 times | Fri 30 January 2026 | 50.17 (0.12%) | 50.14 | 50.02 - 50.18 | 1.3281 times | Thu 29 January 2026 | 50.11 (0.04%) | 50.10 | 49.92 - 50.21 | 0.9392 times | Wed 28 January 2026 | 50.09 (0%) | 50.12 | 50.03 - 50.12 | 0.9618 times | Tue 27 January 2026 | 50.09 (0%) | 50.13 | 50.06 - 50.13 | 0.9601 times | Mon 26 January 2026 | 50.09 (0.12%) | 50.05 | 50.05 - 50.10 | 1.0157 times | Fri 23 January 2026 | 50.03 (-0.02%) | 50.10 | 50.01 - 50.10 | 0.7899 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.12 and 50.29
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.15 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.046 times | Fri 30 January 2026 | 50.17 (0.28%) | 50.05 | 49.92 - 50.21 | 1.1354 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 0.8138 times | Fri 16 January 2026 | 50.23 (0.1%) | 50.18 | 49.95 - 51.98 | 1.269 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 1.8112 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.3774 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.3999 times | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 0.6446 times | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 0.591 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 0.9117 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.5031 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 50.12 and 50.29
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 50.15 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 0.3242 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.6209 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.1542 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8598 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.479 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.977 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.8164 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0875 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8607 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8204 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.3272 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 49.9 and 52.28
| Yearly Target 1 | 48.21 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 50.593333333333 |
| Yearly Target 4 | 51.59 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.20 (0.42%) | 50.04 | 49.60 - 51.98 | 0.1512 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9692 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9444 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2867 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.5073 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.8443 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.6589 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.879 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.4975 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2617 times | Fri 30 December 2016 | 52.18 (3.47%) | 50.64 | 50.18 - 53.84 | 0.1032 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.06 |
| 100 day DMA | 50.01 |
| 150 day DMA | 49.82 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.13 | 50.11 |
| 12 day EMA | 50.14 | 50.13 | 50.12 |
| 20 day EMA | 50.11 | 50.1 | 50.09 |
| 35 day EMA | 50.1 | 50.09 | 50.08 |
| 50 day EMA | 50.06 | 50.05 | 50.05 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.13 | 50.12 |
| 12 day SMA | 50.11 | 50.09 | 50.09 |
| 20 day SMA | 50.14 | 50.13 | 50.13 |
| 35 day SMA | 50.09 | 50.08 | 50.07 |
| 50 day SMA | 50.06 | 50.06 | 50.05 |
| 100 day SMA | 50.01 | 50 | 50 |
| 150 day SMA | 49.82 | 49.81 | 49.8 |
| 200 day SMA | 49.61 | 49.6 | 49.6 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
