Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.52 and 49.62
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 49.543333333333 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 49.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.55 (-0.04%) | 49.52 | 49.49 - 49.59 | 0.8872 times | Thu 26 March 2026 | 49.57 (-0.78%) | 49.66 | 49.56 - 49.76 | 1.3389 times | Wed 25 March 2026 | 49.96 (0.2%) | 49.94 | 49.85 - 50.39 | 0.9294 times | Tue 24 March 2026 | 49.86 (-0.12%) | 49.83 | 49.77 - 49.96 | 1.0501 times | Mon 23 March 2026 | 49.92 (0.2%) | 49.86 | 49.83 - 49.98 | 0.8841 times | Fri 20 March 2026 | 49.82 (-0.46%) | 49.99 | 49.80 - 50.10 | 1.065 times | Thu 19 March 2026 | 50.05 (-0.22%) | 49.97 | 49.97 - 50.09 | 0.9244 times | Tue 17 March 2026 | 50.16 (0.1%) | 50.19 | 50.03 - 50.19 | 1.3487 times | Mon 16 March 2026 | 50.11 (0.22%) | 50.15 | 50.04 - 50.15 | 0.8989 times | Fri 13 March 2026 | 50.00 (-0.1%) | 50.05 | 49.97 - 50.08 | 0.6733 times | Thu 12 March 2026 | 50.05 (-0.16%) | 50.14 | 50.00 - 50.14 | 0.7896 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.07 and 49.97
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.81 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.55 (-0.54%) | 49.86 | 49.49 - 50.39 | 1.2497 times | Fri 20 March 2026 | 49.82 (-0.36%) | 50.15 | 49.80 - 50.19 | 1.0404 times | Fri 13 March 2026 | 50.00 (-0.36%) | 50.20 | 49.97 - 50.33 | 0.9851 times | Fri 06 March 2026 | 50.18 (-0.52%) | 50.40 | 50.09 - 50.51 | 1.0842 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 0.9938 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.7214 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.141 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 1.0273 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.3221 times | Fri 30 January 2026 | 50.17 (0.28%) | 50.05 | 49.92 - 50.21 | 1.4351 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 1.0285 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.01 and 50.03
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 49.85 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.55 (-1.76%) | 50.40 | 49.49 - 50.51 | 0.9757 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9413 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.4795 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0535 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.7848 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.35 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.8918 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7452 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 0.9926 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.7856 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.7488 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 48.28 and 50.77
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 48.7 |
| Yearly Target 3 | 50.34 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 52.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.55 (-0.88%) | 50.04 | 49.49 - 51.98 | 0.2853 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.956 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9315 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2692 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.4868 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.8192 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.6363 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.867 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.4907 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2581 times | Fri 30 December 2016 | 52.18 (0%) | 50.43 | 50.18 - 53.84 | 0.101 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.62
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.09 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.82 | 49.95 |
| 12 day EMA | 49.91 | 49.97 | 50.04 |
| 20 day EMA | 49.99 | 50.04 | 50.09 |
| 35 day EMA | 50.07 | 50.1 | 50.13 |
| 50 day EMA | 50.14 | 50.16 | 50.18 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.83 | 49.92 |
| 12 day SMA | 49.93 | 49.99 | 50.05 |
| 20 day SMA | 50.07 | 50.11 | 50.15 |
| 35 day SMA | 50.18 | 50.2 | 50.22 |
| 50 day SMA | 50.16 | 50.18 | 50.19 |
| 100 day SMA | 50.09 | 50.09 | 50.1 |
| 150 day SMA | 50.01 | 50.01 | 50.01 |
| 200 day SMA | 49.83 | 49.82 | 49.82 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
