FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.74 and 48.81
| Intraday Target 1 | 48.72 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 48.793333333333 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 48.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.79 (0.06%) | 48.81 | 48.76 - 48.83 | 0.9762 times | Fri 23 October 2026 | 48.76 (0.06%) | 48.77 | 48.69 - 48.81 | 0.7213 times | Thu 22 October 2026 | 48.73 (0.35%) | 48.63 | 47.75 - 48.90 | 1.8748 times | Wed 21 October 2026 | 48.56 (-0.37%) | 48.64 | 48.53 - 48.89 | 0.893 times | Tue 20 October 2026 | 48.74 (0%) | 48.76 | 48.73 - 48.90 | 0.6635 times | Mon 19 October 2026 | 48.74 (0.02%) | 49.74 | 48.36 - 50.49 | 0.9696 times | Fri 16 October 2026 | 48.73 (-0.04%) | 48.73 | 48.71 - 48.98 | 0.7759 times | Thu 15 October 2026 | 48.75 (0.08%) | 48.81 | 48.70 - 49.14 | 1.1797 times | Wed 14 October 2026 | 48.71 (0.04%) | 48.58 | 48.36 - 48.78 | 0.6898 times | Tue 13 October 2026 | 48.69 (0.08%) | 48.72 | 48.61 - 48.72 | 1.2562 times | Mon 12 October 2026 | 48.65 (-0.06%) | 48.65 | 48.34 - 48.67 | 0.5208 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 48.74 and 48.81
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 48.793333333333 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.79 (0.06%) | 48.81 | 48.76 - 48.83 | 0.2305 times | Fri 23 October 2026 | 48.76 (0.06%) | 49.74 | 47.75 - 50.49 | 1.2093 times | Fri 16 October 2026 | 48.73 (0.1%) | 48.65 | 48.34 - 49.14 | 1.0441 times | Fri 09 October 2026 | 48.68 (0.39%) | 48.60 | 47.61 - 49.02 | 1.4041 times | Fri 02 October 2026 | 48.49 (-0.35%) | 48.45 | 47.90 - 48.65 | 1.8677 times | Fri 25 September 2026 | 48.66 (-0.96%) | 49.12 | 48.46 - 49.24 | 1.132 times | Fri 18 September 2026 | 49.13 (-0.06%) | 49.12 | 49.01 - 49.25 | 0.9797 times | Fri 11 September 2026 | 49.16 (-0.67%) | 49.49 | 49.14 - 49.51 | 0.7635 times | Fri 04 September 2026 | 49.49 (-0.1%) | 49.53 | 49.37 - 49.53 | 0.6867 times | Fri 28 August 2026 | 49.54 (0.02%) | 49.52 | 49.33 - 49.66 | 0.6823 times | Fri 21 August 2026 | 49.53 (-0.32%) | 49.70 | 49.47 - 49.82 | 0.6707 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 48.2 and 51.08
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 48.963333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.79 (0.68%) | 48.44 | 47.61 - 50.49 | 1.1838 times | Wed 30 September 2026 | 48.46 (-2.06%) | 49.46 | 48.42 - 49.53 | 1.193 times | Mon 31 August 2026 | 49.48 (-0.02%) | 49.52 | 49.30 - 51.90 | 0.7469 times | Fri 31 July 2026 | 49.49 (-0.58%) | 49.67 | 49.31 - 49.92 | 1.0038 times | Tue 30 June 2026 | 49.78 (-0.1%) | 49.81 | 49.65 - 50.07 | 0.8887 times | Fri 29 May 2026 | 49.83 (-0.04%) | 49.94 | 47.87 - 50.36 | 0.8288 times | Thu 30 April 2026 | 49.85 (0.08%) | 49.77 | 49.39 - 51.00 | 0.9399 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.0357 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.8299 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.3496 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 0.961 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 46.02 and 50.39
| Yearly Target 1 | 45.09 |
| Yearly Target 2 | 46.94 |
| Yearly Target 3 | 49.46 |
| Yearly Target 4 | 51.31 |
| Yearly Target 5 | 53.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.79 (-2.4%) | 50.04 | 47.61 - 51.98 | 0.8794 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.8861 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.8729 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.1841 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.3759 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.696 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.5625 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.8279 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.4686 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2465 times | Fri 30 December 2016 | 52.18 (0%) | 52.29 | 52.03 - 52.80 | 0.0733 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.71 |
| 20 day DMA | 48.63 |
| 35 day DMA | 48.82 |
| 50 day DMA | 49.04 |
| 100 day DMA | 49.37 |
| 150 day DMA | 49.54 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.71 | 48.69 |
| 12 day EMA | 48.72 | 48.71 | 48.7 |
| 20 day EMA | 48.74 | 48.74 | 48.74 |
| 35 day EMA | 48.89 | 48.9 | 48.91 |
| 50 day EMA | 49.07 | 49.08 | 49.09 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.71 | 48.7 |
| 12 day SMA | 48.71 | 48.7 | 48.68 |
| 20 day SMA | 48.63 | 48.62 | 48.62 |
| 35 day SMA | 48.82 | 48.84 | 48.86 |
| 50 day SMA | 49.04 | 49.06 | 49.08 |
| 100 day SMA | 49.37 | 49.38 | 49.39 |
| 150 day SMA | 49.54 | 49.54 | 49.55 |
| 200 day SMA | 49.7 | 49.71 | 49.71 |


