ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 48.74 and 48.81

Intraday Target 148.72
Intraday Target 248.76
Intraday Target 348.793333333333
Intraday Target 448.83
Intraday Target 548.86

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 October 2026 48.79 (0.06%) 48.81 48.76 - 48.83 0.9762 times
Fri 23 October 2026 48.76 (0.06%) 48.77 48.69 - 48.81 0.7213 times
Thu 22 October 2026 48.73 (0.35%) 48.63 47.75 - 48.90 1.8748 times
Wed 21 October 2026 48.56 (-0.37%) 48.64 48.53 - 48.89 0.893 times
Tue 20 October 2026 48.74 (0%) 48.76 48.73 - 48.90 0.6635 times
Mon 19 October 2026 48.74 (0.02%) 49.74 48.36 - 50.49 0.9696 times
Fri 16 October 2026 48.73 (-0.04%) 48.73 48.71 - 48.98 0.7759 times
Thu 15 October 2026 48.75 (0.08%) 48.81 48.70 - 49.14 1.1797 times
Wed 14 October 2026 48.71 (0.04%) 48.58 48.36 - 48.78 0.6898 times
Tue 13 October 2026 48.69 (0.08%) 48.72 48.61 - 48.72 1.2562 times
Mon 12 October 2026 48.65 (-0.06%) 48.65 48.34 - 48.67 0.5208 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 48.74 and 48.81

Weekly Target 148.72
Weekly Target 248.76
Weekly Target 348.793333333333
Weekly Target 448.83
Weekly Target 548.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 October 2026 48.79 (0.06%) 48.81 48.76 - 48.83 0.2305 times
Fri 23 October 2026 48.76 (0.06%) 49.74 47.75 - 50.49 1.2093 times
Fri 16 October 2026 48.73 (0.1%) 48.65 48.34 - 49.14 1.0441 times
Fri 09 October 2026 48.68 (0.39%) 48.60 47.61 - 49.02 1.4041 times
Fri 02 October 2026 48.49 (-0.35%) 48.45 47.90 - 48.65 1.8677 times
Fri 25 September 2026 48.66 (-0.96%) 49.12 48.46 - 49.24 1.132 times
Fri 18 September 2026 49.13 (-0.06%) 49.12 49.01 - 49.25 0.9797 times
Fri 11 September 2026 49.16 (-0.67%) 49.49 49.14 - 49.51 0.7635 times
Fri 04 September 2026 49.49 (-0.1%) 49.53 49.37 - 49.53 0.6867 times
Fri 28 August 2026 49.54 (0.02%) 49.52 49.33 - 49.66 0.6823 times
Fri 21 August 2026 49.53 (-0.32%) 49.70 49.47 - 49.82 0.6707 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.2 and 51.08

Monthly Target 146.08
Monthly Target 247.44
Monthly Target 348.963333333333
Monthly Target 450.32
Monthly Target 551.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 48.79 (0.68%) 48.44 47.61 - 50.49 1.1838 times
Wed 30 September 2026 48.46 (-2.06%) 49.46 48.42 - 49.53 1.193 times
Mon 31 August 2026 49.48 (-0.02%) 49.52 49.30 - 51.90 0.7469 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.0038 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.8887 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.8288 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 0.9399 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.0357 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.8299 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.3496 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 0.961 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LMBS are 46.02 and 50.39

Yearly Target 145.09
Yearly Target 246.94
Yearly Target 349.46
Yearly Target 451.31
Yearly Target 553.83

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 48.79 (-2.4%) 50.04 47.61 - 51.98 0.8794 times
Wed 31 December 2025 49.99 (2.71%) 48.61 48.32 - 50.25 0.8861 times
Tue 31 December 2024 48.67 (0.72%) 48.27 45.06 - 51.49 0.8729 times
Fri 29 December 2023 48.32 (1.92%) 47.48 46.58 - 48.49 1.1841 times
Fri 30 December 2022 47.41 (-5.16%) 49.97 46.62 - 50.04 1.3759 times
Fri 31 December 2021 49.99 (-2.88%) 51.47 49.94 - 51.61 1.696 times
Thu 31 December 2020 51.47 (-0.64%) 51.82 49.52 - 52.96 1.5625 times
Tue 31 December 2019 51.80 (1.47%) 51.05 50.95 - 52.15 0.8279 times
Mon 31 December 2018 51.05 (-1.18%) 51.63 50.78 - 51.76 0.4686 times
Wed 27 December 2017 51.66 (-1%) 52.36 51.58 - 52.39 0.2465 times
Fri 30 December 2016 52.18 (0%) 52.29 52.03 - 52.80 0.0733 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LMBS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.72 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 48.72
12 day DMA 48.71
20 day DMA 48.63
35 day DMA 48.82
50 day DMA 49.04
100 day DMA 49.37
150 day DMA 49.54
200 day DMA 49.7

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7448.7148.69
12 day EMA48.7248.7148.7
20 day EMA48.7448.7448.74
35 day EMA48.8948.948.91
50 day EMA49.0749.0849.09

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7248.7148.7
12 day SMA48.7148.748.68
20 day SMA48.6348.6248.62
35 day SMA48.8248.8448.86
50 day SMA49.0449.0649.08
100 day SMA49.3749.3849.39
150 day SMA49.5449.5449.55
200 day SMA49.749.7149.71

Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top