ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 48.36 and 48.57

Intraday Target 148.32
Intraday Target 248.4
Intraday Target 348.526666666667
Intraday Target 448.61
Intraday Target 548.74

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 48.49 (-0.08%) 48.61 48.44 - 48.65 0.9636 times
Thu 01 October 2026 48.53 (0.14%) 48.44 47.90 - 48.58 1.3229 times
Wed 30 September 2026 48.46 (-0.14%) 48.58 48.42 - 48.65 1.3676 times
Tue 29 September 2026 48.53 (-0.1%) 48.55 48.44 - 48.56 1.8704 times
Mon 28 September 2026 48.58 (-0.16%) 48.45 48.45 - 48.63 0.7018 times
Fri 25 September 2026 48.66 (0.12%) 48.62 48.46 - 48.67 0.828 times
Thu 24 September 2026 48.60 (-0.72%) 48.79 48.59 - 48.84 0.5797 times
Wed 23 September 2026 48.95 (-0.43%) 49.13 48.87 - 49.16 1.2377 times
Tue 22 September 2026 49.16 (0.02%) 49.17 48.83 - 49.20 0.6351 times
Mon 21 September 2026 49.15 (0.04%) 49.12 49.11 - 49.24 0.4933 times
Fri 18 September 2026 49.13 (-0.14%) 49.17 49.09 - 49.18 0.4213 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 48.2 and 48.95

Weekly Target 147.6
Weekly Target 248.04
Weekly Target 348.346666666667
Weekly Target 448.79
Weekly Target 549.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 48.49 (-0.35%) 48.45 47.90 - 48.65 2.113 times
Fri 25 September 2026 48.66 (-0.96%) 49.12 48.46 - 49.24 1.2807 times
Fri 18 September 2026 49.13 (-0.06%) 49.12 49.01 - 49.25 1.1083 times
Fri 11 September 2026 49.16 (-0.67%) 49.49 49.14 - 49.51 0.8638 times
Fri 04 September 2026 49.49 (-0.1%) 49.53 49.37 - 49.53 0.7769 times
Fri 28 August 2026 49.54 (0.02%) 49.52 49.33 - 49.66 0.7719 times
Fri 21 August 2026 49.53 (-0.32%) 49.70 49.47 - 49.82 0.7588 times
Fri 14 August 2026 49.69 (0.1%) 49.66 49.49 - 50.70 0.7311 times
Fri 07 August 2026 49.64 (0.3%) 49.52 49.30 - 51.90 0.8512 times
Fri 31 July 2026 49.49 (0.2%) 49.45 49.34 - 49.57 0.7443 times
Fri 24 July 2026 49.39 (-0.78%) 49.81 49.31 - 49.83 0.8411 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.2 and 48.95

Monthly Target 147.6
Monthly Target 248.04
Monthly Target 348.346666666667
Monthly Target 448.79
Monthly Target 549.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 48.49 (0.06%) 48.44 47.90 - 48.65 0.1974 times
Wed 30 September 2026 48.46 (-2.06%) 49.46 48.42 - 49.53 1.3265 times
Mon 31 August 2026 49.48 (-0.02%) 49.52 49.30 - 51.90 0.8304 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.1161 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.9881 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.9215 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.045 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.1516 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9227 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.5006 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0685 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LMBS are 46.13 and 50.24

Yearly Target 145.34
Yearly Target 246.91
Yearly Target 349.446666666667
Yearly Target 451.02
Yearly Target 553.56

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 48.49 (-3%) 50.04 47.87 - 51.98 0.798 times
Wed 31 December 2025 49.99 (2.71%) 48.61 48.32 - 50.25 0.894 times
Tue 31 December 2024 48.67 (0.72%) 48.27 45.06 - 51.49 0.8807 times
Fri 29 December 2023 48.32 (1.92%) 47.48 46.58 - 48.49 1.1947 times
Fri 30 December 2022 47.41 (-5.16%) 49.97 46.62 - 50.04 1.3882 times
Fri 31 December 2021 49.99 (-2.88%) 51.47 49.94 - 51.61 1.7111 times
Thu 31 December 2020 51.47 (-0.64%) 51.82 49.52 - 52.96 1.5765 times
Tue 31 December 2019 51.80 (1.47%) 51.05 50.95 - 52.15 0.8353 times
Mon 31 December 2018 51.05 (-1.18%) 51.63 50.78 - 51.76 0.4728 times
Wed 27 December 2017 51.66 (-1%) 52.36 51.58 - 52.39 0.2487 times
Fri 30 December 2016 52.18 (0%) 51.84 51.79 - 52.80 0.0807 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.66 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 48.52
12 day DMA 48.79
20 day DMA 48.98
35 day DMA 49.24
50 day DMA 49.33
100 day DMA 49.54
150 day DMA 49.7
200 day DMA 49.81

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5548.5848.61
12 day EMA48.7448.7848.82
20 day EMA48.9148.9548.99
35 day EMA49.0949.1349.17
50 day EMA49.2849.3149.34

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5248.5548.57
12 day SMA48.7948.8448.89
20 day SMA48.9849.0349.07
35 day SMA49.2449.2749.3
50 day SMA49.3349.3549.37
100 day SMA49.5449.5649.57
150 day SMA49.749.7149.72
200 day SMA49.8149.8249.82

Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top