Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.77 and 49.93
| Intraday Target 1 | 49.73 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 49.893333333333 |
| Intraday Target 4 | 49.96 |
| Intraday Target 5 | 50.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.86 (-0.4%) | 49.89 | 49.83 - 49.99 | 0.7439 times | Thu 11 December 2025 | 50.06 (0.12%) | 50.05 | 50.02 - 50.19 | 0.8593 times | Wed 10 December 2025 | 50.00 (0.12%) | 49.93 | 49.87 - 50.00 | 0.6547 times | Tue 09 December 2025 | 49.94 (-0.02%) | 49.99 | 49.88 - 50.10 | 0.9771 times | Mon 08 December 2025 | 49.95 (-0.04%) | 50.04 | 49.85 - 50.07 | 0.6978 times | Fri 05 December 2025 | 49.97 (-0.06%) | 50.01 | 49.95 - 50.10 | 0.8593 times | Thu 04 December 2025 | 50.00 (-0.1%) | 50.04 | 49.97 - 50.09 | 1.545 times | Wed 03 December 2025 | 50.05 (0.08%) | 50.03 | 50.01 - 50.09 | 0.8509 times | Tue 02 December 2025 | 50.01 (0.04%) | 50.03 | 49.97 - 50.09 | 2.2774 times | Mon 01 December 2025 | 49.99 (-0.08%) | 49.97 | 49.94 - 50.11 | 0.5347 times | Fri 28 November 2025 | 50.03 (-0.08%) | 50.11 | 50.01 - 50.25 | 0.3896 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.67 and 50.03
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 0.8025 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 1.2381 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.6832 times | Fri 21 November 2025 | 49.93 (-0.06%) | 50.01 | 49.79 - 50.09 | 0.9256 times | Fri 14 November 2025 | 49.96 (-0.02%) | 49.99 | 49.51 - 50.25 | 1.081 times | Fri 07 November 2025 | 49.97 (0.08%) | 49.96 | 49.80 - 50.22 | 1.0772 times | Fri 31 October 2025 | 49.93 (0%) | 49.98 | 49.89 - 49.98 | 0.4015 times | Fri 31 October 2025 | 49.93 (-0.12%) | 50.02 | 49.84 - 50.12 | 1.3913 times | Fri 24 October 2025 | 49.99 (-0.34%) | 50.20 | 49.94 - 50.20 | 1.1214 times | Fri 17 October 2025 | 50.16 (0.38%) | 49.99 | 49.93 - 50.22 | 1.2783 times | Fri 10 October 2025 | 49.97 (0.12%) | 49.87 | 49.76 - 50.09 | 1.6347 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.67 and 50.03
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.86 (-0.34%) | 49.97 | 49.83 - 50.19 | 0.4813 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8885 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.5285 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 1.0097 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.8437 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.1238 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8895 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8478 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.3716 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 1.0156 times | Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.8661 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 49.09 and 51.02
| Yearly Target 1 | 47.55 |
| Yearly Target 2 | 48.7 |
| Yearly Target 3 | 49.476666666667 |
| Yearly Target 4 | 50.63 |
| Yearly Target 5 | 51.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.86 (2.45%) | 48.61 | 48.32 - 50.25 | 0.925 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9541 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2999 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.5227 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.8632 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.6759 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.888 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.5026 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2644 times | Fri 30 December 2016 | 52.18 (3.47%) | 50.64 | 50.18 - 53.84 | 0.1042 times | Thu 31 December 2015 | 50.43 (0%) | 50.44 | 50.00 - 50.99 | 0.0011 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.89
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 49.99 |
| 20 day DMA | 50 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.99 |
| 100 day DMA | 49.8 |
| 150 day DMA | 49.55 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50.01 | 49.98 |
| 12 day EMA | 49.97 | 49.99 | 49.98 |
| 20 day EMA | 49.99 | 50 | 49.99 |
| 35 day EMA | 49.97 | 49.98 | 49.98 |
| 50 day EMA | 49.97 | 49.97 | 49.97 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 49.98 | 49.97 |
| 12 day SMA | 49.99 | 50.01 | 50.01 |
| 20 day SMA | 50 | 50 | 50 |
| 35 day SMA | 49.99 | 49.99 | 49.99 |
| 50 day SMA | 49.99 | 49.99 | 49.98 |
| 100 day SMA | 49.8 | 49.79 | 49.78 |
| 150 day SMA | 49.55 | 49.54 | 49.54 |
| 200 day SMA | 49.41 | 49.41 | 49.4 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
