FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 48.74 and 48.83

Intraday Target 148.67
Intraday Target 248.72
Intraday Target 348.76
Intraday Target 448.81
Intraday Target 548.85

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 48.77 (0.02%) 48.75 48.71 - 48.80 0.6753 times
Mon 25 November 2024 48.76 (0.27%) 48.70 48.63 - 48.95 1.5059 times
Fri 22 November 2024 48.63 (0.04%) 48.67 48.59 - 48.67 0.8215 times
Thu 21 November 2024 48.61 (-0.33%) 48.66 48.57 - 48.66 0.7863 times
Wed 20 November 2024 48.77 (0.02%) 48.85 48.73 - 48.85 1.1601 times
Tue 19 November 2024 48.76 (0.02%) 48.80 48.75 - 48.89 1.1079 times
Mon 18 November 2024 48.75 (0.23%) 48.70 48.67 - 48.79 0.6199 times
Fri 15 November 2024 48.64 (-0.06%) 48.69 48.60 - 48.69 1.4511 times
Thu 14 November 2024 48.67 (-0.14%) 48.76 48.67 - 48.78 0.7657 times
Wed 13 November 2024 48.74 (0.12%) 48.85 48.68 - 48.85 1.1063 times
Tue 12 November 2024 48.68 (-0.25%) 48.64 48.63 - 48.73 0.9554 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 48.7 and 49.02

Weekly Target 148.46
Weekly Target 248.62
Weekly Target 348.783333333333
Weekly Target 448.94
Weekly Target 549.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 48.77 (0.29%) 48.70 48.63 - 48.95 0.5296 times
Fri 22 November 2024 48.63 (-0.02%) 48.70 48.57 - 48.89 1.0916 times
Fri 15 November 2024 48.64 (-0.39%) 48.84 48.60 - 48.85 1.2451 times
Fri 08 November 2024 48.83 (0.58%) 48.70 48.49 - 48.93 0.8161 times
Fri 01 November 2024 48.55 (-0.43%) 48.79 48.54 - 49.38 0.7366 times
Fri 25 October 2024 48.76 (-0.81%) 49.16 48.66 - 49.20 0.7231 times
Fri 18 October 2024 49.16 (0.1%) 49.14 49.04 - 49.22 0.7658 times
Fri 11 October 2024 49.11 (-0.06%) 49.08 48.89 - 49.13 1.7885 times
Fri 04 October 2024 49.14 (-0.51%) 49.44 49.11 - 49.49 1.1513 times
Fri 27 September 2024 49.39 (-0.4%) 49.59 49.36 - 51.49 1.1524 times
Fri 20 September 2024 49.59 (0.32%) 49.50 49.42 - 49.61 1.2123 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.63 and 49.52

Monthly Target 147.99
Monthly Target 248.38
Monthly Target 348.88
Monthly Target 449.27
Monthly Target 549.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 48.77 (0.29%) 48.71 48.49 - 49.38 0.9556 times
Thu 31 October 2024 48.63 (-1.58%) 49.42 48.54 - 49.49 1.1837 times
Mon 30 September 2024 49.41 (0.75%) 49.07 49.05 - 51.49 1.1003 times
Fri 30 August 2024 49.04 (0.66%) 48.73 45.06 - 49.92 1.2294 times
Wed 31 July 2024 48.72 (1.39%) 47.99 47.94 - 49.00 1.0439 times
Fri 28 June 2024 48.05 (0.17%) 47.95 47.95 - 48.41 0.7987 times
Fri 31 May 2024 47.97 (0.8%) 47.64 47.58 - 48.31 0.6546 times
Tue 30 April 2024 47.59 (-1.37%) 48.28 47.52 - 48.32 1.2374 times
Thu 28 March 2024 48.25 (0.33%) 48.14 48.01 - 48.41 0.8748 times
Thu 29 February 2024 48.09 (-0.62%) 48.46 47.88 - 48.49 0.9218 times
Wed 31 January 2024 48.39 (0.14%) 48.27 48.11 - 48.55 1.3565 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust LMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.76

Munafa value: 60 as on Tue 26 November 2024

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LMBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 48.71
12 day DMA 48.72
20 day DMA 48.7
35 day DMA 48.81
50 day DMA 48.99
100 day DMA 48.98
150 day DMA 48.69
200 day DMA 48.52

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7348.7148.68
12 day EMA48.7348.7248.71
20 day EMA48.7548.7548.75
35 day EMA48.8648.8748.88
50 day EMA48.994949.01

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7148.7148.7
12 day SMA48.7248.7248.73
20 day SMA48.748.748.7
35 day SMA48.8148.8248.83
50 day SMA48.994949.02
100 day SMA48.9848.9748.97
150 day SMA48.6948.6848.67
200 day SMA48.5248.5248.51

Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top