Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.23 and 50.3
| Intraday Target 1 | 50.2 |
| Intraday Target 2 | 50.25 |
| Intraday Target 3 | 50.273333333333 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 50.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.29 (-0.1%) | 50.30 | 50.23 - 50.30 | 1.1497 times | Mon 02 March 2026 | 50.34 (-0.2%) | 50.40 | 50.31 - 50.48 | 0.9327 times | Fri 27 February 2026 | 50.44 (0.16%) | 50.45 | 50.39 - 50.47 | 1.283 times | Thu 26 February 2026 | 50.36 (0.06%) | 50.41 | 50.13 - 50.59 | 1.4026 times | Wed 25 February 2026 | 50.33 (0%) | 50.35 | 50.26 - 50.40 | 0.9 times | Tue 24 February 2026 | 50.33 (0.06%) | 50.36 | 50.30 - 50.39 | 0.7245 times | Mon 23 February 2026 | 50.30 (0.06%) | 50.28 | 50.26 - 50.38 | 0.8103 times | Fri 20 February 2026 | 50.27 (-0.28%) | 50.29 | 50.16 - 50.40 | 0.8049 times | Thu 19 February 2026 | 50.41 (0%) | 50.38 | 50.37 - 50.44 | 0.9398 times | Wed 18 February 2026 | 50.41 (-0.02%) | 50.46 | 50.40 - 50.46 | 1.0527 times | Tue 17 February 2026 | 50.42 (-0.02%) | 50.48 | 50.41 - 50.48 | 0.9193 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.14 and 50.39
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.29 (-0.3%) | 50.40 | 50.23 - 50.48 | 0.3685 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 0.9062 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.6578 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1286 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 0.9368 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.2056 times | Fri 30 January 2026 | 50.17 (0.28%) | 50.05 | 49.92 - 50.21 | 1.3086 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 0.9379 times | Fri 16 January 2026 | 50.23 (0.1%) | 50.18 | 49.95 - 51.98 | 1.4625 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 2.0874 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.5875 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 50.14 and 50.39
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.29 (-0.3%) | 50.40 | 50.23 - 50.48 | 0.0992 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 1.0327 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.6232 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.1558 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.861 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4811 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9784 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.8175 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.089 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8619 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8215 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 49.95 and 52.33
| Yearly Target 1 | 48.24 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 50.623333333333 |
| Yearly Target 4 | 51.65 |
| Yearly Target 5 | 53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.29 (0.6%) | 50.04 | 49.60 - 51.98 | 0.2125 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.9631 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.9385 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.2787 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.4979 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.8328 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.6485 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.8735 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.4944 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2601 times | Fri 30 December 2016 | 52.18 (3.47%) | 50.64 | 50.18 - 53.84 | 0.1025 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.18 |
| 100 day DMA | 50.09 |
| 150 day DMA | 49.95 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.37 | 50.38 |
| 12 day EMA | 50.34 | 50.35 | 50.35 |
| 20 day EMA | 50.3 | 50.3 | 50.3 |
| 35 day EMA | 50.26 | 50.26 | 50.25 |
| 50 day EMA | 50.18 | 50.18 | 50.17 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.36 | 50.35 |
| 12 day SMA | 50.36 | 50.37 | 50.37 |
| 20 day SMA | 50.32 | 50.31 | 50.3 |
| 35 day SMA | 50.24 | 50.24 | 50.23 |
| 50 day SMA | 50.18 | 50.17 | 50.17 |
| 100 day SMA | 50.09 | 50.08 | 50.08 |
| 150 day SMA | 49.95 | 49.94 | 49.93 |
| 200 day SMA | 49.73 | 49.72 | 49.71 |
Videos related to: FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
