FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LMBS
- Forcast & Targets LMBS
- LMBS Experts view
- Tomorrow's Movement LMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.36 and 48.57
| Intraday Target 1 | 48.32 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 48.526666666667 |
| Intraday Target 4 | 48.61 |
| Intraday Target 5 | 48.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.49 (-0.08%) | 48.61 | 48.44 - 48.65 | 0.9636 times | Thu 01 October 2026 | 48.53 (0.14%) | 48.44 | 47.90 - 48.58 | 1.3229 times | Wed 30 September 2026 | 48.46 (-0.14%) | 48.58 | 48.42 - 48.65 | 1.3676 times | Tue 29 September 2026 | 48.53 (-0.1%) | 48.55 | 48.44 - 48.56 | 1.8704 times | Mon 28 September 2026 | 48.58 (-0.16%) | 48.45 | 48.45 - 48.63 | 0.7018 times | Fri 25 September 2026 | 48.66 (0.12%) | 48.62 | 48.46 - 48.67 | 0.828 times | Thu 24 September 2026 | 48.60 (-0.72%) | 48.79 | 48.59 - 48.84 | 0.5797 times | Wed 23 September 2026 | 48.95 (-0.43%) | 49.13 | 48.87 - 49.16 | 1.2377 times | Tue 22 September 2026 | 49.16 (0.02%) | 49.17 | 48.83 - 49.20 | 0.6351 times | Mon 21 September 2026 | 49.15 (0.04%) | 49.12 | 49.11 - 49.24 | 0.4933 times | Fri 18 September 2026 | 49.13 (-0.14%) | 49.17 | 49.09 - 49.18 | 0.4213 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 48.2 and 48.95
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.346666666667 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.49 (-0.35%) | 48.45 | 47.90 - 48.65 | 2.113 times | Fri 25 September 2026 | 48.66 (-0.96%) | 49.12 | 48.46 - 49.24 | 1.2807 times | Fri 18 September 2026 | 49.13 (-0.06%) | 49.12 | 49.01 - 49.25 | 1.1083 times | Fri 11 September 2026 | 49.16 (-0.67%) | 49.49 | 49.14 - 49.51 | 0.8638 times | Fri 04 September 2026 | 49.49 (-0.1%) | 49.53 | 49.37 - 49.53 | 0.7769 times | Fri 28 August 2026 | 49.54 (0.02%) | 49.52 | 49.33 - 49.66 | 0.7719 times | Fri 21 August 2026 | 49.53 (-0.32%) | 49.70 | 49.47 - 49.82 | 0.7588 times | Fri 14 August 2026 | 49.69 (0.1%) | 49.66 | 49.49 - 50.70 | 0.7311 times | Fri 07 August 2026 | 49.64 (0.3%) | 49.52 | 49.30 - 51.90 | 0.8512 times | Fri 31 July 2026 | 49.49 (0.2%) | 49.45 | 49.34 - 49.57 | 0.7443 times | Fri 24 July 2026 | 49.39 (-0.78%) | 49.81 | 49.31 - 49.83 | 0.8411 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 48.2 and 48.95
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 48.346666666667 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.49 (0.06%) | 48.44 | 47.90 - 48.65 | 0.1974 times | Wed 30 September 2026 | 48.46 (-2.06%) | 49.46 | 48.42 - 49.53 | 1.3265 times | Mon 31 August 2026 | 49.48 (-0.02%) | 49.52 | 49.30 - 51.90 | 0.8304 times | Fri 31 July 2026 | 49.49 (-0.58%) | 49.67 | 49.31 - 49.92 | 1.1161 times | Tue 30 June 2026 | 49.78 (-0.1%) | 49.81 | 49.65 - 50.07 | 0.9881 times | Fri 29 May 2026 | 49.83 (-0.04%) | 49.94 | 47.87 - 50.36 | 0.9215 times | Thu 30 April 2026 | 49.85 (0.08%) | 49.77 | 49.39 - 51.00 | 1.045 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.1516 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9227 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.5006 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0685 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LMBS are 46.13 and 50.24
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 46.91 |
| Yearly Target 3 | 49.446666666667 |
| Yearly Target 4 | 51.02 |
| Yearly Target 5 | 53.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.49 (-3%) | 50.04 | 47.87 - 51.98 | 0.798 times | Wed 31 December 2025 | 49.99 (2.71%) | 48.61 | 48.32 - 50.25 | 0.894 times | Tue 31 December 2024 | 48.67 (0.72%) | 48.27 | 45.06 - 51.49 | 0.8807 times | Fri 29 December 2023 | 48.32 (1.92%) | 47.48 | 46.58 - 48.49 | 1.1947 times | Fri 30 December 2022 | 47.41 (-5.16%) | 49.97 | 46.62 - 50.04 | 1.3882 times | Fri 31 December 2021 | 49.99 (-2.88%) | 51.47 | 49.94 - 51.61 | 1.7111 times | Thu 31 December 2020 | 51.47 (-0.64%) | 51.82 | 49.52 - 52.96 | 1.5765 times | Tue 31 December 2019 | 51.80 (1.47%) | 51.05 | 50.95 - 52.15 | 0.8353 times | Mon 31 December 2018 | 51.05 (-1.18%) | 51.63 | 50.78 - 51.76 | 0.4728 times | Wed 27 December 2017 | 51.66 (-1%) | 52.36 | 51.58 - 52.39 | 0.2487 times | Fri 30 December 2016 | 52.18 (0%) | 51.84 | 51.79 - 52.80 | 0.0807 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.98 |
| 35 day DMA | 49.24 |
| 50 day DMA | 49.33 |
| 100 day DMA | 49.54 |
| 150 day DMA | 49.7 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.58 | 48.61 |
| 12 day EMA | 48.74 | 48.78 | 48.82 |
| 20 day EMA | 48.91 | 48.95 | 48.99 |
| 35 day EMA | 49.09 | 49.13 | 49.17 |
| 50 day EMA | 49.28 | 49.31 | 49.34 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.55 | 48.57 |
| 12 day SMA | 48.79 | 48.84 | 48.89 |
| 20 day SMA | 48.98 | 49.03 | 49.07 |
| 35 day SMA | 49.24 | 49.27 | 49.3 |
| 50 day SMA | 49.33 | 49.35 | 49.37 |
| 100 day SMA | 49.54 | 49.56 | 49.57 |
| 150 day SMA | 49.7 | 49.71 | 49.72 |
| 200 day SMA | 49.81 | 49.82 | 49.82 |


