LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXTW
- Forcast & Targets LIXTW
- LIXTW Experts view
- Tomorrow's Movement LIXTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotechnology
Strong intraday Stock price targets for LixteBiotechnology are 0.04 and 0.07
| Intraday Target 1 | 0.01 |
| Intraday Target 2 | 0.03 |
| Intraday Target 3 | 0.04 |
| Intraday Target 4 | 0.06 |
| Intraday Target 5 | 0.07 |
Daily price and volume Lixte Biotechnology
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 0.05 (150%) | 0.02 | 0.02 - 0.05 | 0.9171 times | Wed 26 November 2025 | 0.02 (0%) | 0.04 | 0.02 - 0.07 | 3.2193 times | Tue 25 November 2025 | 0.02 (100%) | 0.02 | 0.02 - 0.06 | 2.4439 times | Mon 24 November 2025 | 0.01 (-80%) | 0.07 | 0.01 - 0.07 | 0.7579 times | Fri 21 November 2025 | 0.05 (0%) | 0.07 | 0.05 - 0.07 | 0.9007 times | Thu 20 November 2025 | 0.05 (-28.57%) | 0.07 | 0.05 - 0.07 | 0.466 times | Wed 19 November 2025 | 0.07 (-12.5%) | 0.05 | 0.05 - 0.08 | 0.8643 times | Tue 18 November 2025 | 0.08 (-11.11%) | 0.09 | 0.05 - 0.09 | 0.1065 times | Mon 17 November 2025 | 0.09 (0%) | 0.10 | 0.09 - 0.10 | 0.1478 times | Fri 14 November 2025 | 0.09 (-35.71%) | 0.14 | 0.08 - 0.14 | 0.1766 times | Thu 13 November 2025 | 0.14 (16.67%) | 0.08 | 0.08 - 0.14 | 0.2706 times |
Weekly price and charts LixteBiotechnology
Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0 and 0.06
| Weekly Target 1 | -0.02 |
| Weekly Target 2 | 0.02 |
| Weekly Target 3 | 0.043333333333333 |
| Weekly Target 4 | 0.08 |
| Weekly Target 5 | 0.1 |
Weekly price and volumes for Lixte Biotechnology
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 0.05 (0%) | 0.07 | 0.01 - 0.07 | 4.3571 times | Fri 21 November 2025 | 0.05 (-44.44%) | 0.10 | 0.05 - 0.10 | 1.4757 times | Fri 14 November 2025 | 0.09 (28.57%) | 0.08 | 0.05 - 0.15 | 0.8844 times | Fri 07 November 2025 | 0.07 (-36.36%) | 0.11 | 0.06 - 0.16 | 1.048 times | Fri 31 October 2025 | 0.11 (0%) | 0.10 | 0.10 - 0.13 | 0.0744 times | Fri 31 October 2025 | 0.11 (-15.38%) | 0.17 | 0.10 - 0.18 | 0.3659 times | Fri 24 October 2025 | 0.13 (-13.33%) | 0.14 | 0.13 - 0.18 | 0.3942 times | Fri 17 October 2025 | 0.15 (15.38%) | 0.14 | 0.12 - 0.17 | 0.4165 times | Fri 10 October 2025 | 0.13 (-27.78%) | 0.19 | 0.12 - 0.19 | 0.3399 times | Fri 03 October 2025 | 0.18 (-10%) | 0.18 | 0.13 - 0.23 | 0.644 times | Fri 26 September 2025 | 0.20 (-20%) | 0.25 | 0.17 - 0.25 | 0.3652 times |
Monthly price and charts LixteBiotechnology
Strong monthly Stock price targets for LixteBiotechnology LIXTW are -0.05 and 0.11
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | -0.01 |
| Monthly Target 3 | 0.073333333333333 |
| Monthly Target 4 | 0.14 |
| Monthly Target 5 | 0.22 |
Monthly price and volumes Lixte Biotechnology
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 0.05 (-54.55%) | 0.11 | 0.01 - 0.16 | 2.4828 times | Fri 31 October 2025 | 0.11 (-21.43%) | 0.20 | 0.10 - 0.23 | 0.6154 times | Tue 30 September 2025 | 0.14 (-30%) | 0.23 | 0.14 - 0.30 | 0.5634 times | Fri 29 August 2025 | 0.20 (-13.04%) | 0.23 | 0.14 - 0.29 | 0.3486 times | Thu 31 July 2025 | 0.23 (666.67%) | 0.03 | 0.02 - 0.38 | 5.6586 times | Mon 30 June 2025 | 0.03 (-25%) | 0.03 | 0.02 - 0.04 | 0.0468 times | Fri 30 May 2025 | 0.04 (100%) | 0.02 | 0.02 - 0.04 | 0.0704 times | Tue 29 April 2025 | 0.02 (-33.33%) | 0.03 | 0.02 - 0.04 | 0.0773 times | Thu 20 March 2025 | 0.03 (-40%) | 0.02 | 0.02 - 0.04 | 0.0449 times | Wed 26 February 2025 | 0.05 (66.67%) | 0.04 | 0.02 - 0.05 | 0.0918 times | Fri 31 January 2025 | 0.03 (0%) | 0.03 | 0.02 - 0.03 | 0.112 times |
Yearly price and charts LixteBiotechnology
Strong yearly Stock price targets for LixteBiotechnology LIXTW are 0.03 and 0.4
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | -0.09 |
| Yearly Target 3 | 0.14666666666667 |
| Yearly Target 4 | 0.28 |
| Yearly Target 5 | 0.52 |
Yearly price and volumes Lixte Biotechnology
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 0.05 (66.67%) | 0.03 | 0.01 - 0.38 | 1.6109 times | Fri 27 December 2024 | 0.03 (-25%) | 0.05 | 0.02 - 0.11 | 0.3951 times | Fri 29 December 2023 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.56 | 0.7485 times | Fri 23 December 2022 | 0.06 (-86.36%) | 0.35 | 0.05 - 1.00 | 1.2391 times | Fri 31 December 2021 | 0.44 (-51.11%) | 0.90 | 0.18 - 2.00 | 1.7354 times | Thu 31 December 2020 | 0.90 (0%) | 0.90 | 0.71 - 6.77 | 0.2709 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotechnology
Tomorrow's movement Prediction of Lixte Biotechnology LIXTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lixte Biotechnology LIXTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lixte Biotechnology LIXTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 28 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LixteBiotechnology (LIXTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LixteBiotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LixteBiotechnology in short term and the sell signal is strong.
LixteBiotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LixteBiotechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LixteBiotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.03 and LixteBiotechnology LIXTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LixteBiotechnology LIXTW stock. Volume based technical analysis of LixteBiotechnology LIXTW stock is negative.
LixteBiotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotechnology LIXTW
DMA (daily moving average) of Lixte Biotechnology LIXTW
| DMA period | DMA value |
| 5 day DMA | 0.03 |
| 12 day DMA | 0.07 |
| 20 day DMA | 0.08 |
| 35 day DMA | 0.11 |
| 50 day DMA | 0.13 |
| 100 day DMA | 0.17 |
| 150 day DMA | 0.13 |
| 200 day DMA | 0.1 |
EMA (exponential moving average) of Lixte Biotechnology LIXTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.04 | 0.03 | 0.03 |
| 12 day EMA | 0.05 | 0.05 | 0.06 |
| 20 day EMA | 0.07 | 0.07 | 0.08 |
| 35 day EMA | 0.1 | 0.1 | 0.11 |
| 50 day EMA | 0.14 | 0.14 | 0.14 |
SMA (simple moving average) of Lixte Biotechnology LIXTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.03 | 0.03 | 0.04 |
| 12 day SMA | 0.07 | 0.07 | 0.08 |
| 20 day SMA | 0.08 | 0.09 | 0.09 |
| 35 day SMA | 0.11 | 0.11 | 0.12 |
| 50 day SMA | 0.13 | 0.13 | 0.14 |
| 100 day SMA | 0.17 | 0.17 | 0.17 |
| 150 day SMA | 0.13 | 0.13 | 0.13 |
| 200 day SMA | 0.1 | 0.1 | 0.1 |


