Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 2.88 and 3.2
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.1166666666667 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.44 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.11 (-4.01%) | 3.16 | 2.96 - 3.28 | 0.3962 times | Thu 12 March 2026 | 3.24 (4.52%) | 3.20 | 2.60 - 3.25 | 1.3933 times | Wed 11 March 2026 | 3.10 (20.62%) | 2.75 | 2.65 - 3.16 | 1.3706 times | Tue 10 March 2026 | 2.57 (2.39%) | 2.48 | 2.48 - 2.70 | 0.9971 times | Mon 09 March 2026 | 2.51 (2.87%) | 2.39 | 2.36 - 2.67 | 1.6499 times | Fri 06 March 2026 | 2.44 (-8.61%) | 2.54 | 2.42 - 2.67 | 1.5297 times | Thu 05 March 2026 | 2.67 (-4.98%) | 2.85 | 2.65 - 2.85 | 0.6333 times | Wed 04 March 2026 | 2.81 (-1.4%) | 2.79 | 2.78 - 2.92 | 0.3085 times | Tue 03 March 2026 | 2.85 (-2.73%) | 2.85 | 2.81 - 2.95 | 1.1432 times | Mon 02 March 2026 | 2.93 (1.38%) | 2.74 | 2.74 - 2.95 | 0.5781 times | Fri 27 February 2026 | 2.89 (-0.69%) | 2.96 | 2.76 - 2.97 | 1.1757 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 2.74 and 3.66
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.11 (27.46%) | 2.39 | 2.36 - 3.28 | 0.6016 times | Fri 06 March 2026 | 2.44 (-15.57%) | 2.74 | 2.42 - 2.95 | 0.4344 times | Fri 27 February 2026 | 2.89 (-4.93%) | 2.98 | 2.76 - 3.29 | 0.5643 times | Fri 20 February 2026 | 3.04 (-0.33%) | 3.08 | 3.00 - 3.32 | 0.3102 times | Fri 13 February 2026 | 3.05 (0%) | 3.07 | 3.05 - 3.20 | 0.0831 times | Fri 13 February 2026 | 3.05 (3.39%) | 3.02 | 2.45 - 3.24 | 1.5824 times | Fri 06 February 2026 | 2.95 (-20.7%) | 3.70 | 2.84 - 3.84 | 0.9542 times | Fri 30 January 2026 | 3.72 (11.71%) | 3.30 | 3.04 - 4.01 | 2.9966 times | Fri 23 January 2026 | 3.33 (0.3%) | 3.25 | 2.86 - 3.51 | 1.1198 times | Fri 16 January 2026 | 3.32 (-9.04%) | 3.61 | 3.26 - 3.66 | 1.3533 times | Fri 09 January 2026 | 3.65 (-4.95%) | 3.94 | 3.50 - 4.03 | 1.6703 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 2.74 and 3.66
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.11 (7.61%) | 2.74 | 2.36 - 3.28 | 0.0213 times | Fri 27 February 2026 | 2.89 (-22.31%) | 3.70 | 2.45 - 3.84 | 0.0717 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 0.152 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.1164 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1115 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.207 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2481 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2002 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.7433 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1285 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0247 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 1.9 and 3.57
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 3.1666666666667 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.11 (-20.87%) | 3.90 | 2.36 - 4.03 | 0.0303 times | Wed 31 December 2025 | 3.93 (93.6%) | 2.00 | 0.64 - 6.26 | 1.2454 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.6632 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.8515 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 3.2201 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.9317 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.0578 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lixte Biotech LIXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lixte Biotech LIXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.7
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LixteBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LixteBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LixteBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LixteBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LixteBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and LixteBiotech LIXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.93 | 2.77 |
| 12 day EMA | 2.92 | 2.88 | 2.81 |
| 20 day EMA | 2.95 | 2.93 | 2.9 |
| 35 day EMA | 3.08 | 3.08 | 3.07 |
| 50 day EMA | 3.23 | 3.24 | 3.24 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.77 | 2.66 |
| 12 day SMA | 2.84 | 2.83 | 2.81 |
| 20 day SMA | 2.91 | 2.91 | 2.9 |
| 35 day SMA | 3.07 | 3.08 | 3.08 |
| 50 day SMA | 3.2 | 3.21 | 3.23 |
| 100 day SMA | 3.7 | 3.72 | 3.73 |
| 150 day SMA | 4.01 | 4.02 | 4.03 |
| 200 day SMA | 3.65 | 3.64 | 3.63 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
