Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 4.06 and 4.31
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.2566666666667 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.51 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (0.24%) | 4.31 | 4.15 - 4.40 | 1.0542 times | Tue 09 December 2025 | 4.21 (-3%) | 4.30 | 4.17 - 4.39 | 1.1933 times | Mon 08 December 2025 | 4.34 (7.16%) | 4.09 | 4.01 - 4.45 | 1.2032 times | Fri 05 December 2025 | 4.05 (-4.71%) | 4.43 | 4.04 - 4.43 | 0.7771 times | Thu 04 December 2025 | 4.25 (1.19%) | 4.18 | 4.05 - 4.30 | 0.8522 times | Wed 03 December 2025 | 4.20 (3.45%) | 4.05 | 3.93 - 4.23 | 0.9581 times | Tue 02 December 2025 | 4.06 (-0.98%) | 4.06 | 3.95 - 4.12 | 0.6318 times | Mon 01 December 2025 | 4.10 (-3.98%) | 4.22 | 4.10 - 4.30 | 0.3473 times | Fri 28 November 2025 | 4.27 (1.43%) | 4.18 | 3.96 - 4.80 | 1.6071 times | Wed 26 November 2025 | 4.21 (3.19%) | 4.09 | 3.77 - 4.26 | 1.3756 times | Tue 25 November 2025 | 4.08 (-8.72%) | 4.58 | 3.53 - 4.85 | 4.5796 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 4.12 and 4.56
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (4.2%) | 4.09 | 4.01 - 4.45 | 0.6726 times | Fri 05 December 2025 | 4.05 (-5.15%) | 4.22 | 3.93 - 4.43 | 0.6952 times | Fri 28 November 2025 | 4.27 (-0.93%) | 4.35 | 3.53 - 4.85 | 1.7168 times | Fri 21 November 2025 | 4.31 (2.86%) | 4.23 | 4.12 - 4.50 | 0.6659 times | Fri 14 November 2025 | 4.19 (-1.41%) | 4.40 | 4.06 - 4.97 | 0.7711 times | Fri 07 November 2025 | 4.25 (-0.93%) | 4.41 | 3.84 - 4.45 | 0.7211 times | Fri 31 October 2025 | 4.29 (0%) | 4.32 | 4.05 - 4.38 | 0.1736 times | Fri 31 October 2025 | 4.29 (-0.92%) | 4.33 | 4.05 - 4.55 | 0.9782 times | Fri 24 October 2025 | 4.33 (-3.78%) | 4.50 | 4.15 - 4.56 | 0.9838 times | Fri 17 October 2025 | 4.50 (-5.66%) | 4.77 | 3.91 - 4.97 | 2.6217 times | Fri 10 October 2025 | 4.77 (-10.34%) | 5.17 | 4.50 - 5.24 | 1.1038 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 3.96 and 4.48
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (-1.17%) | 4.22 | 3.93 - 4.45 | 0.0404 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1144 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2124 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2546 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2054 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.9718 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1319 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0253 times | Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.0097 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.33 | 1.02 - 1.43 | 0.0341 times | Fri 28 February 2025 | 1.30 (-47.37%) | 2.34 | 1.25 - 3.00 | 0.229 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 2.43 and 8.05
| Yearly Target 1 | -1.91 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 3.7066666666667 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (107.88%) | 2.00 | 0.64 - 6.26 | 1.0654 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.5717 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.734 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 2.7759 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.8031 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.0498 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LixteBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LixteBiotech in short term but the buy signal is initial and weak.
LixteBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LixteBiotech in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LixteBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and LixteBiotech LIXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.45 |
| 150 day DMA | 3.55 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.21 | 4.21 |
| 12 day EMA | 4.22 | 4.22 | 4.22 |
| 20 day EMA | 4.26 | 4.26 | 4.26 |
| 35 day EMA | 4.35 | 4.36 | 4.37 |
| 50 day EMA | 4.44 | 4.45 | 4.46 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.21 | 4.18 |
| 12 day SMA | 4.21 | 4.21 | 4.22 |
| 20 day SMA | 4.26 | 4.27 | 4.28 |
| 35 day SMA | 4.27 | 4.27 | 4.28 |
| 50 day SMA | 4.4 | 4.42 | 4.43 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 3.55 | 3.53 | 3.51 |
| 200 day SMA | 2.97 | 2.95 | 2.94 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
