Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 7.22 and 8.15
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.4066666666667 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.34 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.59 (9.05%) | 7.22 | 6.85 - 7.78 | 1.2233 times | Wed 17 June 2026 | 6.96 (1.16%) | 6.90 | 6.66 - 7.40 | 1.1264 times | Tue 16 June 2026 | 6.88 (2.38%) | 6.86 | 6.28 - 6.99 | 1.7177 times | Mon 15 June 2026 | 6.72 (8.56%) | 6.30 | 6.30 - 6.80 | 0.7733 times | Fri 12 June 2026 | 6.19 (-14.62%) | 7.11 | 5.88 - 7.11 | 1.9327 times | Thu 11 June 2026 | 7.25 (5.22%) | 6.86 | 6.81 - 7.51 | 0.9801 times | Wed 10 June 2026 | 6.89 (0.29%) | 6.85 | 6.80 - 7.16 | 0.4208 times | Tue 09 June 2026 | 6.87 (3.31%) | 6.80 | 6.76 - 7.40 | 0.5644 times | Mon 08 June 2026 | 6.65 (-5%) | 7.24 | 6.05 - 7.36 | 0.9293 times | Fri 05 June 2026 | 7.00 (0%) | 6.83 | 6.69 - 7.48 | 0.3319 times | Thu 04 June 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.27 | 0.4064 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 6.94 and 8.44
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.59 (22.62%) | 6.30 | 6.28 - 7.78 | 2.5881 times | Fri 12 June 2026 | 6.19 (-11.57%) | 7.24 | 5.88 - 7.51 | 2.581 times | Fri 05 June 2026 | 7.00 (12%) | 6.90 | 5.12 - 9.80 | 1.8222 times | Fri 29 May 2026 | 6.25 (6.29%) | 5.88 | 5.48 - 6.50 | 0.6115 times | Fri 22 May 2026 | 5.88 (13.95%) | 5.14 | 4.07 - 6.11 | 0.6538 times | Fri 15 May 2026 | 5.16 (0%) | 5.22 | 4.72 - 5.72 | 0.4938 times | Fri 08 May 2026 | 5.16 (53.12%) | 3.30 | 3.29 - 5.55 | 0.7202 times | Fri 01 May 2026 | 3.37 (-9.16%) | 3.70 | 3.34 - 3.90 | 0.0891 times | Fri 24 April 2026 | 3.71 (2.77%) | 3.61 | 3.25 - 4.14 | 0.274 times | Fri 17 April 2026 | 3.61 (18.36%) | 2.96 | 2.88 - 3.65 | 0.1663 times | Fri 10 April 2026 | 3.05 (0%) | 3.05 | 2.50 - 3.12 | 0.2787 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 6.36 and 11.04
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.59 (21.44%) | 6.90 | 5.12 - 9.80 | 2.6034 times | Fri 29 May 2026 | 6.25 (78.57%) | 3.42 | 3.29 - 6.50 | 0.9265 times | Thu 30 April 2026 | 3.50 (14.01%) | 3.05 | 2.50 - 4.14 | 0.3407 times | Tue 31 March 2026 | 3.07 (6.23%) | 2.74 | 2.36 - 3.28 | 0.3782 times | Fri 27 February 2026 | 2.89 (-22.31%) | 3.70 | 2.45 - 3.84 | 0.4475 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 0.9715 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.7437 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.7125 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 1.2906 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 1.5855 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 1.1825 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 4.98 and 12.42
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 6.5833333333333 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.59 (93.13%) | 3.90 | 2.36 - 9.80 | 0.109 times | Wed 31 December 2025 | 3.93 (93.6%) | 2.00 | 0.64 - 6.26 | 1.235 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.6586 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.8397 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 3.1761 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.9242 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.0574 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lixte Biotech LIXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lixte Biotech LIXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lixte Biotech LIXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LixteBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LixteBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LixteBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LixteBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LixteBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and LixteBiotech LIXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.65 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 6.83 | 6.77 |
| 12 day EMA | 6.84 | 6.7 | 6.65 |
| 20 day EMA | 6.52 | 6.41 | 6.35 |
| 35 day EMA | 5.84 | 5.74 | 5.67 |
| 50 day EMA | 5.09 | 4.99 | 4.91 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.8 | 6.79 |
| 12 day SMA | 6.89 | 6.85 | 6.86 |
| 20 day SMA | 6.65 | 6.55 | 6.46 |
| 35 day SMA | 5.8 | 5.69 | 5.59 |
| 50 day SMA | 5.08 | 4.99 | 4.91 |
| 100 day SMA | 4.06 | 4.01 | 3.98 |
| 150 day SMA | 4.03 | 4.01 | 3.99 |
| 200 day SMA | 4.21 | 4.19 | 4.18 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
