Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 2.95 and 3.13
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.1 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.28 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.04 (-3.49%) | 3.15 | 3.04 - 3.22 | 0.3338 times | Thu 19 February 2026 | 3.15 (2.94%) | 3.05 | 3.00 - 3.27 | 0.2691 times | Wed 18 February 2026 | 3.06 (1.32%) | 3.10 | 3.00 - 3.32 | 0.7357 times | Tue 17 February 2026 | 3.02 (-0.98%) | 3.08 | 3.02 - 3.28 | 0.2316 times | Fri 13 February 2026 | 3.05 (0%) | 3.07 | 3.05 - 3.20 | 0.4206 times | Fri 13 February 2026 | 3.05 (-2.24%) | 3.07 | 3.05 - 3.20 | 0.4206 times | Thu 12 February 2026 | 3.12 (1.96%) | 2.96 | 2.96 - 3.24 | 1.4135 times | Wed 11 February 2026 | 3.06 (13.75%) | 2.78 | 2.45 - 3.09 | 2.2837 times | Tue 10 February 2026 | 2.69 (-9.73%) | 2.98 | 2.63 - 3.08 | 1.9942 times | Mon 09 February 2026 | 2.98 (1.02%) | 3.02 | 2.76 - 3.05 | 1.8971 times | Fri 06 February 2026 | 2.95 (-2.32%) | 3.05 | 2.84 - 3.08 | 1.3403 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 2.86 and 3.18
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.04 (-0.33%) | 3.08 | 3.00 - 3.32 | 0.2657 times | Fri 13 February 2026 | 3.05 (0%) | 3.07 | 3.05 - 3.20 | 0.0712 times | Fri 13 February 2026 | 3.05 (3.39%) | 3.02 | 2.45 - 3.24 | 1.3554 times | Fri 06 February 2026 | 2.95 (-20.7%) | 3.70 | 2.84 - 3.84 | 0.8173 times | Fri 30 January 2026 | 3.72 (11.71%) | 3.30 | 3.04 - 4.01 | 2.5666 times | Fri 23 January 2026 | 3.33 (0.3%) | 3.25 | 2.86 - 3.51 | 0.9591 times | Fri 16 January 2026 | 3.32 (-9.04%) | 3.61 | 3.26 - 3.66 | 1.1591 times | Fri 09 January 2026 | 3.65 (-4.95%) | 3.94 | 3.50 - 4.03 | 1.4306 times | Fri 02 January 2026 | 3.84 (-5.65%) | 4.10 | 3.72 - 4.10 | 0.7225 times | Fri 26 December 2025 | 4.07 (-5.79%) | 4.28 | 3.95 - 4.32 | 0.6525 times | Fri 19 December 2025 | 4.32 (6.67%) | 4.14 | 2.03 - 4.34 | 1.5546 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 2.05 and 3.44
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.04 (-18.28%) | 3.70 | 2.45 - 3.84 | 0.0602 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 0.1521 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.1165 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1116 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2071 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2483 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2004 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.7505 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1286 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0247 times | Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.0095 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 1.96 and 3.54
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 3.1733333333333 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.04 (-22.65%) | 3.90 | 2.45 - 4.03 | 0.0263 times | Wed 31 December 2025 | 3.93 (93.6%) | 2.00 | 0.64 - 6.26 | 1.2462 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.6636 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.852 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 3.222 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.9322 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.0578 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LixteBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LixteBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LixteBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LixteBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LixteBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and LixteBiotech LIXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.08 | 3.04 |
| 12 day EMA | 3.1 | 3.11 | 3.1 |
| 20 day EMA | 3.18 | 3.2 | 3.21 |
| 35 day EMA | 3.38 | 3.4 | 3.42 |
| 50 day EMA | 3.57 | 3.59 | 3.61 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.07 | 3.06 |
| 12 day SMA | 3.02 | 3.03 | 3.05 |
| 20 day SMA | 3.23 | 3.24 | 3.25 |
| 35 day SMA | 3.34 | 3.37 | 3.39 |
| 50 day SMA | 3.56 | 3.58 | 3.6 |
| 100 day SMA | 3.99 | 4.01 | 4.03 |
| 150 day SMA | 4.15 | 4.16 | 4.16 |
| 200 day SMA | 3.54 | 3.53 | 3.52 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
