Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 2.91 and 3.19
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.07 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.35 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.05 (-0.65%) | 3.05 | 2.94 - 3.22 | 0.3808 times | Wed 01 April 2026 | 3.07 (0%) | 3.05 | 3.02 - 3.23 | 1.3241 times | Tue 31 March 2026 | 3.07 (-1.92%) | 3.24 | 3.00 - 3.24 | 0.4472 times | Mon 30 March 2026 | 3.13 (1.29%) | 3.04 | 3.00 - 3.22 | 0.7127 times | Fri 27 March 2026 | 3.09 (4.04%) | 2.99 | 2.87 - 3.24 | 1.0778 times | Thu 26 March 2026 | 2.97 (-0.67%) | 2.96 | 2.85 - 3.02 | 1.3328 times | Wed 25 March 2026 | 2.99 (10.74%) | 2.78 | 2.72 - 3.12 | 3.5478 times | Tue 24 March 2026 | 2.70 (1.5%) | 2.65 | 2.60 - 2.80 | 0.5118 times | Mon 23 March 2026 | 2.66 (-3.27%) | 2.80 | 2.65 - 2.86 | 0.2323 times | Fri 20 March 2026 | 2.75 (-5.5%) | 2.97 | 2.75 - 2.97 | 0.4326 times | Thu 19 March 2026 | 2.91 (-3.32%) | 2.90 | 2.79 - 3.05 | 0.2282 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 3 and 3.3
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.05 (-1.29%) | 3.04 | 2.94 - 3.24 | 0.8229 times | Fri 27 March 2026 | 3.09 (12.36%) | 2.80 | 2.60 - 3.24 | 1.9253 times | Fri 20 March 2026 | 2.75 (-11.58%) | 3.10 | 2.75 - 3.15 | 0.4959 times | Fri 13 March 2026 | 3.11 (27.46%) | 2.39 | 2.36 - 3.28 | 0.8972 times | Fri 06 March 2026 | 2.44 (-15.57%) | 2.74 | 2.42 - 2.95 | 0.6478 times | Fri 27 February 2026 | 2.89 (-4.93%) | 2.98 | 2.76 - 3.29 | 0.8415 times | Fri 20 February 2026 | 3.04 (-0.33%) | 3.08 | 3.00 - 3.32 | 0.4626 times | Fri 13 February 2026 | 3.05 (0%) | 3.07 | 3.05 - 3.20 | 0.1239 times | Fri 13 February 2026 | 3.05 (3.39%) | 3.02 | 2.45 - 3.24 | 2.3598 times | Fri 06 February 2026 | 2.95 (-20.7%) | 3.70 | 2.84 - 3.84 | 1.423 times | Fri 30 January 2026 | 3.72 (11.71%) | 3.30 | 3.04 - 4.01 | 4.4688 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 2.91 and 3.2
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.05 (-0.65%) | 3.05 | 2.94 - 3.23 | 0.0068 times | Tue 31 March 2026 | 3.07 (6.23%) | 2.74 | 2.36 - 3.28 | 0.0597 times | Fri 27 February 2026 | 2.89 (-22.31%) | 3.70 | 2.45 - 3.84 | 0.0723 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 0.1533 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.1174 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1124 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2087 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2502 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2019 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.8173 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1296 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 1.87 and 3.54
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.1466666666667 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.05 (-22.39%) | 3.90 | 2.36 - 4.03 | 0.0358 times | Wed 31 December 2025 | 3.93 (93.6%) | 2.00 | 0.64 - 6.26 | 1.2444 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.6627 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.8508 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 3.2176 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.9309 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.0578 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lixte Biotech LIXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LixteBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LixteBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LixteBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LixteBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LixteBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and LixteBiotech LIXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.05 | 3.04 |
| 12 day EMA | 2.99 | 2.98 | 2.96 |
| 20 day EMA | 2.98 | 2.97 | 2.96 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.07 | 3.05 |
| 12 day SMA | 2.95 | 2.95 | 2.96 |
| 20 day SMA | 2.91 | 2.89 | 2.88 |
| 35 day SMA | 2.94 | 2.94 | 2.93 |
| 50 day SMA | 3.05 | 3.05 | 3.05 |
| 100 day SMA | 3.53 | 3.55 | 3.56 |
| 150 day SMA | 3.94 | 3.95 | 3.95 |
| 200 day SMA | 3.76 | 3.75 | 3.74 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
