Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 3.76 and 4.01
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9566666666667 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.21 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.92 (-3.69%) | 4.10 | 3.85 - 4.10 | 0.6198 times | Fri 26 December 2025 | 4.07 (0.49%) | 4.03 | 3.98 - 4.14 | 0.4655 times | Wed 24 December 2025 | 4.05 (-0.98%) | 4.07 | 3.95 - 4.11 | 0.3675 times | Tue 23 December 2025 | 4.09 (-1.92%) | 4.04 | 4.04 - 4.31 | 1.3596 times | Mon 22 December 2025 | 4.17 (-3.47%) | 4.28 | 4.07 - 4.32 | 0.5806 times | Fri 19 December 2025 | 4.32 (9.64%) | 3.91 | 3.91 - 4.34 | 1.3817 times | Thu 18 December 2025 | 3.94 (-0.51%) | 3.78 | 2.03 - 3.99 | 1.5803 times | Wed 17 December 2025 | 3.96 (-3.41%) | 4.03 | 3.75 - 4.14 | 1.7601 times | Tue 16 December 2025 | 4.10 (2.76%) | 4.07 | 3.90 - 4.31 | 1.3314 times | Mon 15 December 2025 | 3.99 (-1.48%) | 4.14 | 3.95 - 4.15 | 0.5536 times | Fri 12 December 2025 | 4.05 (-3.57%) | 4.12 | 4.01 - 4.17 | 0.6369 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 3.76 and 4.01
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.92 (-3.69%) | 4.10 | 3.85 - 4.10 | 0.1557 times | Fri 26 December 2025 | 4.07 (-5.79%) | 4.28 | 3.95 - 4.32 | 0.6965 times | Fri 19 December 2025 | 4.32 (6.67%) | 4.14 | 2.03 - 4.34 | 1.6595 times | Fri 12 December 2025 | 4.05 (0%) | 4.09 | 4.01 - 4.45 | 1.4088 times | Fri 05 December 2025 | 4.05 (-5.15%) | 4.22 | 3.93 - 4.43 | 0.891 times | Fri 28 November 2025 | 4.27 (-0.93%) | 4.35 | 3.53 - 4.85 | 2.2003 times | Fri 21 November 2025 | 4.31 (2.86%) | 4.23 | 4.12 - 4.50 | 0.8534 times | Fri 14 November 2025 | 4.19 (-1.41%) | 4.40 | 4.06 - 4.97 | 0.9882 times | Fri 07 November 2025 | 4.25 (-0.93%) | 4.41 | 3.84 - 4.45 | 0.9242 times | Fri 31 October 2025 | 4.29 (0%) | 4.32 | 4.05 - 4.38 | 0.2224 times | Fri 31 October 2025 | 4.29 (-0.92%) | 4.33 | 4.05 - 4.55 | 1.2537 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 1.77 and 4.19
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.92 (-8.2%) | 4.22 | 2.03 - 4.45 | 0.1101 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1136 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2109 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2528 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.204 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.9091 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.131 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0251 times | Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.0097 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.33 | 1.02 - 1.43 | 0.0338 times | Fri 28 February 2025 | 1.30 (-47.37%) | 2.34 | 1.25 - 3.00 | 0.2274 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 2.28 and 7.9
| Yearly Target 1 | -2.01 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 3.6066666666667 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.92 (93.1%) | 2.00 | 0.64 - 6.26 | 1.0714 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.571 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.7331 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 2.7725 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.8022 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.0498 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lixte Biotech LIXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LixteBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LixteBiotech in short term and the sell signal is strong.
LixteBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LixteBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LixteBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and LixteBiotech LIXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.43 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.09 | 4.1 |
| 12 day EMA | 4.08 | 4.11 | 4.12 |
| 20 day EMA | 4.13 | 4.15 | 4.16 |
| 35 day EMA | 4.17 | 4.18 | 4.19 |
| 50 day EMA | 4.23 | 4.24 | 4.25 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.14 | 4.11 |
| 12 day SMA | 4.07 | 4.1 | 4.11 |
| 20 day SMA | 4.11 | 4.13 | 4.14 |
| 35 day SMA | 4.2 | 4.21 | 4.21 |
| 50 day SMA | 4.23 | 4.24 | 4.24 |
| 100 day SMA | 4.43 | 4.44 | 4.44 |
| 150 day SMA | 3.77 | 3.75 | 3.73 |
| 200 day SMA | 3.14 | 3.12 | 3.11 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
