Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 3.16 and 3.48
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.4266666666667 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.75 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.32 (-2.64%) | 3.41 | 3.32 - 3.64 | 1.5624 times | Thu 15 January 2026 | 3.41 (-4.75%) | 3.61 | 3.33 - 3.64 | 0.6844 times | Wed 14 January 2026 | 3.58 (7.19%) | 3.31 | 3.26 - 3.66 | 0.6644 times | Tue 13 January 2026 | 3.34 (-1.76%) | 3.44 | 3.28 - 3.55 | 0.8224 times | Mon 12 January 2026 | 3.40 (-6.85%) | 3.61 | 3.40 - 3.64 | 0.7423 times | Fri 09 January 2026 | 3.65 (-2.67%) | 3.73 | 3.61 - 3.80 | 0.8413 times | Thu 08 January 2026 | 3.75 (-4.82%) | 3.94 | 3.68 - 3.95 | 0.8124 times | Wed 07 January 2026 | 3.94 (10.67%) | 3.75 | 3.63 - 4.03 | 1.953 times | Tue 06 January 2026 | 3.56 (-5.82%) | 3.77 | 3.50 - 3.79 | 1.0661 times | Mon 05 January 2026 | 3.78 (-1.56%) | 3.94 | 3.72 - 3.96 | 0.8513 times | Fri 02 January 2026 | 3.84 (-2.29%) | 3.90 | 3.72 - 3.96 | 0.8791 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 3.09 and 3.49
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.32 (-9.04%) | 3.61 | 3.26 - 3.66 | 1.0115 times | Fri 09 January 2026 | 3.65 (-4.95%) | 3.94 | 3.50 - 4.03 | 1.2484 times | Fri 02 January 2026 | 3.84 (-5.65%) | 4.10 | 3.72 - 4.10 | 0.6305 times | Fri 26 December 2025 | 4.07 (-5.79%) | 4.28 | 3.95 - 4.32 | 0.5694 times | Fri 19 December 2025 | 4.32 (6.67%) | 4.14 | 2.03 - 4.34 | 1.3565 times | Fri 12 December 2025 | 4.05 (0%) | 4.09 | 4.01 - 4.45 | 1.1516 times | Fri 05 December 2025 | 4.05 (-5.15%) | 4.22 | 3.93 - 4.43 | 0.7283 times | Fri 28 November 2025 | 4.27 (-0.93%) | 4.35 | 3.53 - 4.85 | 1.7985 times | Fri 21 November 2025 | 4.31 (2.86%) | 4.23 | 4.12 - 4.50 | 0.6976 times | Fri 14 November 2025 | 4.19 (-1.41%) | 4.40 | 4.06 - 4.97 | 0.8078 times | Fri 07 November 2025 | 4.25 (-0.93%) | 4.41 | 3.84 - 4.45 | 0.7555 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 2.91 and 3.68
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.32 (-15.52%) | 3.90 | 3.26 - 4.03 | 0.0685 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.1181 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1131 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.21 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2517 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2031 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.8705 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1304 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.025 times | Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.0096 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.33 | 1.02 - 1.43 | 0.0337 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 2.91 and 3.68
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 3.5366666666667 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.32 (-15.52%) | 3.90 | 3.26 - 4.03 | 0.0084 times | Wed 31 December 2025 | 3.93 (93.6%) | 2.00 | 0.64 - 6.26 | 1.2493 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.6653 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.8542 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 3.2302 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.9346 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.058 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LixteBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LixteBiotech in short term and the sell signal is strong.
LixteBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LixteBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LixteBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and LixteBiotech LIXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.4 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.5 | 3.55 |
| 12 day EMA | 3.6 | 3.65 | 3.69 |
| 20 day EMA | 3.74 | 3.78 | 3.82 |
| 35 day EMA | 3.87 | 3.9 | 3.93 |
| 50 day EMA | 4 | 4.03 | 4.06 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.48 | 3.54 |
| 12 day SMA | 3.63 | 3.67 | 3.72 |
| 20 day SMA | 3.8 | 3.83 | 3.86 |
| 35 day SMA | 3.95 | 3.97 | 4 |
| 50 day SMA | 4.06 | 4.07 | 4.09 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 3.97 | 3.96 | 3.94 |
| 200 day SMA | 3.29 | 3.28 | 3.27 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
