Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 3.01 and 3.58
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 3.15 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.72 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.16 (3.95%) | 3.03 | 2.86 - 3.43 | 1.377 times | Tue 20 January 2026 | 3.04 (-8.43%) | 3.25 | 2.90 - 3.33 | 1.1261 times | Fri 16 January 2026 | 3.32 (-2.64%) | 3.41 | 3.32 - 3.64 | 1.4492 times | Thu 15 January 2026 | 3.41 (-4.75%) | 3.61 | 3.33 - 3.64 | 0.6348 times | Wed 14 January 2026 | 3.58 (7.19%) | 3.31 | 3.26 - 3.66 | 0.6162 times | Tue 13 January 2026 | 3.34 (-1.76%) | 3.44 | 3.28 - 3.55 | 0.7628 times | Mon 12 January 2026 | 3.40 (-6.85%) | 3.61 | 3.40 - 3.64 | 0.6885 times | Fri 09 January 2026 | 3.65 (-2.67%) | 3.73 | 3.61 - 3.80 | 0.7803 times | Thu 08 January 2026 | 3.75 (-4.82%) | 3.94 | 3.68 - 3.95 | 0.7535 times | Wed 07 January 2026 | 3.94 (10.67%) | 3.75 | 3.63 - 4.03 | 1.8115 times | Tue 06 January 2026 | 3.56 (-5.82%) | 3.77 | 3.50 - 3.79 | 0.9889 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 2.73 and 3.3
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.16 (-4.82%) | 3.25 | 2.86 - 3.43 | 0.6222 times | Fri 16 January 2026 | 3.32 (-9.04%) | 3.61 | 3.26 - 3.66 | 1.0319 times | Fri 09 January 2026 | 3.65 (-4.95%) | 3.94 | 3.50 - 4.03 | 1.2736 times | Fri 02 January 2026 | 3.84 (-5.65%) | 4.10 | 3.72 - 4.10 | 0.6432 times | Fri 26 December 2025 | 4.07 (-5.79%) | 4.28 | 3.95 - 4.32 | 0.5809 times | Fri 19 December 2025 | 4.32 (6.67%) | 4.14 | 2.03 - 4.34 | 1.3839 times | Fri 12 December 2025 | 4.05 (0%) | 4.09 | 4.01 - 4.45 | 1.1748 times | Fri 05 December 2025 | 4.05 (-5.15%) | 4.22 | 3.93 - 4.43 | 0.743 times | Fri 28 November 2025 | 4.27 (-0.93%) | 4.35 | 3.53 - 4.85 | 1.8348 times | Fri 21 November 2025 | 4.31 (2.86%) | 4.23 | 4.12 - 4.50 | 0.7117 times | Fri 14 November 2025 | 4.19 (-1.41%) | 4.40 | 4.06 - 4.97 | 0.8241 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 2.43 and 3.6
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.16 (-19.59%) | 3.90 | 2.86 - 4.03 | 0.0854 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.1179 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1129 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2096 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2513 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2028 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.8554 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1302 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.025 times | Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.0096 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.33 | 1.02 - 1.43 | 0.0336 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 2.43 and 3.6
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.35 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.16 (-19.59%) | 3.90 | 2.86 - 4.03 | 0.0105 times | Wed 31 December 2025 | 3.93 (93.6%) | 2.00 | 0.64 - 6.26 | 1.249 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.6651 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.8539 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 3.2293 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.9343 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.058 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lixte Biotech LIXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LixteBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LixteBiotech in short term and the sell signal is strong.
LixteBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LixteBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LixteBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and LixteBiotech LIXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.31 | 3.44 |
| 12 day EMA | 3.46 | 3.51 | 3.6 |
| 20 day EMA | 3.62 | 3.67 | 3.74 |
| 35 day EMA | 3.78 | 3.82 | 3.87 |
| 50 day EMA | 3.95 | 3.98 | 4.02 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.34 | 3.41 |
| 12 day SMA | 3.49 | 3.55 | 3.63 |
| 20 day SMA | 3.7 | 3.75 | 3.8 |
| 35 day SMA | 3.88 | 3.91 | 3.95 |
| 50 day SMA | 4.01 | 4.04 | 4.06 |
| 100 day SMA | 4.39 | 4.4 | 4.4 |
| 150 day SMA | 4 | 3.98 | 3.97 |
| 200 day SMA | 3.31 | 3.3 | 3.29 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
