Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 3.18 and 3.45
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.39 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.66 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.34 (-1.76%) | 3.44 | 3.28 - 3.55 | 0.8828 times | Mon 12 January 2026 | 3.40 (-6.85%) | 3.61 | 3.40 - 3.64 | 0.7968 times | Fri 09 January 2026 | 3.65 (-2.67%) | 3.73 | 3.61 - 3.80 | 0.9031 times | Thu 08 January 2026 | 3.75 (-4.82%) | 3.94 | 3.68 - 3.95 | 0.8721 times | Wed 07 January 2026 | 3.94 (10.67%) | 3.75 | 3.63 - 4.03 | 2.0965 times | Tue 06 January 2026 | 3.56 (-5.82%) | 3.77 | 3.50 - 3.79 | 1.1444 times | Mon 05 January 2026 | 3.78 (-1.56%) | 3.94 | 3.72 - 3.96 | 0.9139 times | Fri 02 January 2026 | 3.84 (-2.29%) | 3.90 | 3.72 - 3.96 | 0.9437 times | Wed 31 December 2025 | 3.93 (0.77%) | 3.89 | 3.83 - 4.02 | 0.5615 times | Tue 30 December 2025 | 3.90 (-0.51%) | 3.90 | 3.80 - 4.08 | 0.8852 times | Mon 29 December 2025 | 3.92 (-3.69%) | 4.10 | 3.85 - 4.10 | 0.6045 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 3.13 and 3.49
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.34 (-8.49%) | 3.61 | 3.28 - 3.64 | 0.3785 times | Fri 09 January 2026 | 3.65 (-4.95%) | 3.94 | 3.50 - 4.03 | 1.3363 times | Fri 02 January 2026 | 3.84 (-5.65%) | 4.10 | 3.72 - 4.10 | 0.6749 times | Fri 26 December 2025 | 4.07 (-5.79%) | 4.28 | 3.95 - 4.32 | 0.6095 times | Fri 19 December 2025 | 4.32 (6.67%) | 4.14 | 2.03 - 4.34 | 1.4521 times | Fri 12 December 2025 | 4.05 (0%) | 4.09 | 4.01 - 4.45 | 1.2326 times | Fri 05 December 2025 | 4.05 (-5.15%) | 4.22 | 3.93 - 4.43 | 0.7796 times | Fri 28 November 2025 | 4.27 (-0.93%) | 4.35 | 3.53 - 4.85 | 1.9252 times | Fri 21 November 2025 | 4.31 (2.86%) | 4.23 | 4.12 - 4.50 | 0.7467 times | Fri 14 November 2025 | 4.19 (-1.41%) | 4.40 | 4.06 - 4.97 | 0.8647 times | Fri 07 November 2025 | 4.25 (-0.93%) | 4.41 | 3.84 - 4.45 | 0.8087 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 2.94 and 3.69
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.34 (-15.01%) | 3.90 | 3.28 - 4.03 | 0.0503 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.1183 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1133 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2104 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2522 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2035 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.8868 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1306 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0251 times | Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.0096 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.33 | 1.02 - 1.43 | 0.0337 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 2.94 and 3.69
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 3.55 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.34 (-15.01%) | 3.90 | 3.28 - 4.03 | 0.0061 times | Wed 31 December 2025 | 3.93 (93.6%) | 2.00 | 0.64 - 6.26 | 1.2497 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.6655 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.8545 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 3.2313 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.9349 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.058 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LixteBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LixteBiotech in short term and the sell signal is strong.
LixteBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LixteBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LixteBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and LixteBiotech LIXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.4 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.63 | 3.75 |
| 12 day EMA | 3.71 | 3.78 | 3.85 |
| 20 day EMA | 3.84 | 3.89 | 3.94 |
| 35 day EMA | 3.95 | 3.99 | 4.02 |
| 50 day EMA | 4.06 | 4.09 | 4.12 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.66 | 3.74 |
| 12 day SMA | 3.76 | 3.82 | 3.87 |
| 20 day SMA | 3.89 | 3.92 | 3.96 |
| 35 day SMA | 4.02 | 4.05 | 4.08 |
| 50 day SMA | 4.1 | 4.12 | 4.14 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 3.93 | 3.91 | 3.9 |
| 200 day SMA | 3.26 | 3.25 | 3.24 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
