Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 4.54 and 5.44
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 5.2333333333333 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 6.13 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.16 (2.38%) | 5.44 | 4.82 - 5.72 | 1.4616 times | Thu 14 May 2026 | 5.04 (0.8%) | 4.96 | 4.75 - 5.32 | 0.8739 times | Wed 13 May 2026 | 5.00 (-1.38%) | 5.09 | 4.85 - 5.16 | 0.3993 times | Tue 12 May 2026 | 5.07 (-1.55%) | 4.98 | 4.72 - 5.20 | 0.3945 times | Mon 11 May 2026 | 5.15 (-0.19%) | 5.22 | 4.94 - 5.47 | 0.9383 times | Fri 08 May 2026 | 5.16 (4.67%) | 4.94 | 4.75 - 5.55 | 1.2136 times | Thu 07 May 2026 | 4.93 (12.05%) | 4.32 | 3.97 - 5.00 | 1.5915 times | Wed 06 May 2026 | 4.40 (-2%) | 4.55 | 3.96 - 4.55 | 0.9725 times | Tue 05 May 2026 | 4.49 (36.47%) | 3.33 | 3.30 - 4.53 | 2.0865 times | Mon 04 May 2026 | 3.29 (-2.37%) | 3.30 | 3.29 - 3.44 | 0.0683 times | Fri 01 May 2026 | 3.37 (-3.71%) | 3.42 | 3.34 - 3.44 | 0.0732 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 4.44 and 5.44
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.16 (0%) | 5.22 | 4.72 - 5.72 | 1.6458 times | Fri 08 May 2026 | 5.16 (53.12%) | 3.30 | 3.29 - 5.55 | 2.4003 times | Fri 01 May 2026 | 3.37 (-9.16%) | 3.70 | 3.34 - 3.90 | 0.2971 times | Fri 24 April 2026 | 3.71 (2.77%) | 3.61 | 3.25 - 4.14 | 0.9134 times | Fri 17 April 2026 | 3.61 (18.36%) | 2.96 | 2.88 - 3.65 | 0.5543 times | Fri 10 April 2026 | 3.05 (0%) | 3.05 | 2.50 - 3.12 | 0.9288 times | Thu 02 April 2026 | 3.05 (-1.29%) | 3.04 | 2.94 - 3.24 | 0.6479 times | Fri 27 March 2026 | 3.09 (12.36%) | 2.80 | 2.60 - 3.24 | 1.5158 times | Fri 20 March 2026 | 2.75 (-11.58%) | 3.10 | 2.75 - 3.15 | 0.3904 times | Fri 13 March 2026 | 3.11 (27.46%) | 2.39 | 2.36 - 3.28 | 0.7063 times | Fri 06 March 2026 | 2.44 (-15.57%) | 2.74 | 2.42 - 2.95 | 0.51 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 4.23 and 6.66
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.16 (47.43%) | 3.42 | 3.29 - 5.72 | 0.5616 times | Thu 30 April 2026 | 3.50 (14.01%) | 3.05 | 2.50 - 4.14 | 0.4202 times | Tue 31 March 2026 | 3.07 (6.23%) | 2.74 | 2.36 - 3.28 | 0.4664 times | Fri 27 February 2026 | 2.89 (-22.31%) | 3.70 | 2.45 - 3.84 | 0.5519 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 1.1982 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.9173 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.8787 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 1.5918 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 1.9554 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 1.4584 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 68.911 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 3.76 and 7.12
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 4.4133333333333 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.16 (31.3%) | 3.90 | 2.36 - 5.72 | 0.0503 times | Wed 31 December 2025 | 3.93 (93.6%) | 2.00 | 0.64 - 6.26 | 1.2455 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.6642 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.8468 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 3.2032 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.9321 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.0579 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LixteBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LixteBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LixteBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LixteBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LixteBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and LixteBiotech LIXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.2 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.96 | 4.92 |
| 12 day EMA | 4.66 | 4.57 | 4.49 |
| 20 day EMA | 4.33 | 4.24 | 4.16 |
| 35 day EMA | 3.93 | 3.86 | 3.79 |
| 50 day EMA | 3.57 | 3.5 | 3.44 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.08 | 5.06 |
| 12 day SMA | 4.55 | 4.41 | 4.29 |
| 20 day SMA | 4.2 | 4.12 | 4.03 |
| 35 day SMA | 3.7 | 3.64 | 3.58 |
| 50 day SMA | 3.45 | 3.4 | 3.36 |
| 100 day SMA | 3.42 | 3.41 | 3.4 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.93 | 3.92 | 3.92 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
