LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotech

Strong intraday Stock price targets for LixteBiotech are 2.02 and 2.29

Intraday Target 1	1.83
Intraday Target 2	1.94
Intraday Target 3	2.0966666666667
Intraday Target 4	2.21
Intraday Target 5	2.37

Daily price and volume Lixte Biotech

Date	Closing	Open	Range	Volume
Tue 26 November 2024	2.06 (0%)	2.02	1.98 - 2.25	0.9274 times
Tue 26 November 2024	2.06 (-0.48%)	2.02	1.98 - 2.25	0.9274 times
Mon 25 November 2024	2.07 (26.99%)	1.63	1.63 - 2.19	3.5593 times
Fri 22 November 2024	1.63 (7.24%)	1.59	1.57 - 1.79	0.905 times
Thu 21 November 2024	1.52 (2.01%)	1.48	1.45 - 1.60	0.8858 times
Wed 20 November 2024	1.49 (-2.61%)	1.60	1.47 - 1.62	0.6396 times
Tue 19 November 2024	1.53 (-3.77%)	1.59	1.47 - 1.59	0.4541 times
Mon 18 November 2024	1.59 (-1.85%)	1.66	1.51 - 1.66	0.6108 times
Fri 15 November 2024	1.62 (1.25%)	1.59	1.59 - 1.73	0.4957 times
Thu 14 November 2024	1.60 (-2.44%)	1.64	1.56 - 1.64	0.5948 times
Wed 13 November 2024	1.64 (-2.38%)	1.65	1.64 - 1.74	0.4413 times

Daily chart LixteBiotech

Weekly price and charts LixteBiotech

Strong weekly Stock price targets for LixteBiotech LIXT are 2.02 and 2.29

Weekly Target 1	1.83
Weekly Target 2	1.94
Weekly Target 3	2.0966666666667
Weekly Target 4	2.21
Weekly Target 5	2.37

Weekly price and volumes for Lixte Biotech

Date	Closing	Open	Range	Volume
Tue 26 November 2024	2.06 (0%)	2.02	1.98 - 2.25	0.008 times
Tue 26 November 2024	2.06 (26.38%)	1.63	1.63 - 2.25	0.0389 times
Fri 22 November 2024	1.63 (0.62%)	1.66	1.45 - 1.79	0.0303 times
Fri 15 November 2024	1.62 (-4.14%)	1.76	1.56 - 1.79	0.0371 times
Fri 08 November 2024	1.69 (-16.34%)	1.90	1.55 - 2.06	0.0884 times
Fri 01 November 2024	2.02 (26.25%)	1.60	1.31 - 2.39	9.7519 times
Fri 25 October 2024	1.60 (-15.34%)	1.89	1.60 - 2.13	0.0273 times
Fri 18 October 2024	1.89 (1.61%)	1.81	1.72 - 1.96	0.0054 times
Fri 11 October 2024	1.86 (0.54%)	1.89	1.70 - 1.94	0.0055 times
Fri 04 October 2024	1.85 (-3.14%)	1.96	1.77 - 1.97	0.0072 times
Fri 27 September 2024	1.91 (1.6%)	1.96	1.79 - 2.00	0.0078 times

weekly chart LixteBiotech

Monthly price and charts LixteBiotech

Strong monthly Stock price targets for LixteBiotech LIXT are 1.36 and 2.16

Monthly Target 1	1.12
Monthly Target 2	1.59
Monthly Target 3	1.92
Monthly Target 4	2.39
Monthly Target 5	2.72

Monthly price and volumes Lixte Biotech

Date	Closing	Open	Range	Volume
Tue 26 November 2024	2.06 (-2.37%)	2.09	1.45 - 2.25	0.1109 times
Thu 31 October 2024	2.11 (12.83%)	1.97	1.31 - 2.39	4.58 times
Mon 30 September 2024	1.87 (5.06%)	1.86	1.67 - 2.16	0.1961 times
Fri 30 August 2024	1.78 (-17.59%)	2.21	1.55 - 2.33	0.219 times
Wed 31 July 2024	2.16 (-8.86%)	2.40	2.15 - 2.72	0.0174 times
Fri 28 June 2024	2.37 (1.28%)	2.42	2.05 - 3.50	0.2338 times
Fri 31 May 2024	2.34 (-15.22%)	2.89	2.25 - 3.05	0.0274 times
Tue 30 April 2024	2.76 (-18.34%)	3.27	2.76 - 3.87	0.1994 times
Thu 28 March 2024	3.38 (30%)	2.72	2.16 - 4.40	4.1603 times
Thu 29 February 2024	2.60 (23.81%)	2.11	1.90 - 2.84	0.2557 times
Wed 31 January 2024	2.10 (-10.64%)	2.42	1.69 - 2.43	0.0347 times

monthly chart LixteBiotech

Indicator Analysis of LixteBiotech

Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lixte Biotech LIXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lixte Biotech LIXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LixteBiotech (LIXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LixteBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LixteBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LixteBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LixteBiotech in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LixteBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and LixteBiotech LIXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.

LixteBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lixte Biotech LIXT

DMA (daily moving average) of Lixte Biotech LIXT

DMA period	DMA value
5 day DMA	1.87
12 day DMA	1.71
20 day DMA	1.76
35 day DMA	1.79
50 day DMA	1.8
100 day DMA	1.95
150 day DMA	2.12
200 day DMA	2.31

EMA (exponential moving average) of Lixte Biotech LIXT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.92	1.85	1.74
12 day EMA	1.8	1.75	1.69
20 day EMA	1.77	1.74	1.71
35 day EMA	1.8	1.78	1.76
50 day EMA	1.83	1.82	1.81

SMA (simple moving average) of Lixte Biotech LIXT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.87	1.75	1.65
12 day SMA	1.71	1.67	1.64
20 day SMA	1.76	1.76	1.77
35 day SMA	1.79	1.78	1.77
50 day SMA	1.8	1.8	1.8
100 day SMA	1.95	1.95	1.95
150 day SMA	2.12	2.13	2.14
200 day SMA	2.31	2.31	2.31