FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LION
- Forcast & Targets LION
- LION Experts view
- Tomorrow's Movement LION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySouthern
Strong intraday Stock price targets for FidelitySouthern are 6.73 and 6.87
Intraday Target 1 | 6.69 |
Intraday Target 2 | 6.76 |
Intraday Target 3 | 6.8266666666667 |
Intraday Target 4 | 6.9 |
Intraday Target 5 | 6.97 |
Daily price and volume Fidelity Southern
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 6.84 (-0.58%) | 6.87 | 6.75 - 6.89 | 1.2241 times |
Thu 24 April 2025 | 6.88 (5.52%) | 6.71 | 6.62 - 6.91 | 1.5212 times |
Tue 22 April 2025 | 6.52 (-1.66%) | 6.64 | 6.48 - 6.85 | 2.3844 times |
Mon 21 April 2025 | 6.63 (1.53%) | 6.53 | 6.42 - 6.70 | 1.5073 times |
Thu 17 April 2025 | 6.53 (4.65%) | 6.25 | 6.25 - 6.56 | 1.72 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0.8215 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.44 | 0 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0.8215 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.44 | 0 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 6.63 and 7.12
Weekly Target 1 | 6.23 |
Weekly Target 2 | 6.54 |
Weekly Target 3 | 6.7233333333333 |
Weekly Target 4 | 7.03 |
Weekly Target 5 | 7.21 |
Weekly price and volumes for Fidelity Southern
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 6.84 (4.75%) | 6.53 | 6.42 - 6.91 | 2.9359 times |
Thu 17 April 2025 | 6.53 (4.65%) | 6.42 | 6.15 - 6.56 | 1.1242 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.44 | 0 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0.3634 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.44 | 0 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0 times |
Wed 16 April 2025 | 6.24 (-0.95%) | 6.36 | 6.15 - 6.70 | 0.9131 times |
Fri 11 April 2025 | 6.30 (-4.11%) | 6.38 | 5.98 - 6.96 | 4.6635 times |
Fri 04 April 2025 | 6.57 (0%) | 6.86 | 6.36 - 7.04 | 1.3838 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 5.57 and 7.26
Monthly Target 1 | 5.14 |
Monthly Target 2 | 5.99 |
Monthly Target 3 | 6.83 |
Monthly Target 4 | 7.68 |
Monthly Target 5 | 8.52 |
Monthly price and volumes Fidelity Southern
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 6.84 (-8.43%) | 7.67 | 5.98 - 7.67 | 1.3322 times |
Mon 31 March 2025 | 7.47 (-12.32%) | 8.52 | 7.20 - 8.66 | 0.8385 times |
Fri 28 February 2025 | 8.52 (18.83%) | 7.06 | 6.89 - 9.14 | 1.2014 times |
Fri 31 January 2025 | 7.17 (-5.66%) | 7.56 | 6.66 - 8.20 | 2.1635 times |
Tue 31 December 2024 | 7.60 (7.65%) | 7.04 | 6.68 - 7.71 | 1.073 times |
Tue 26 November 2024 | 7.06 (2.62%) | 6.91 | 6.20 - 7.35 | 1.2055 times |
Thu 31 October 2024 | 6.88 (-3.78%) | 7.18 | 6.37 - 7.26 | 0.2785 times |
Mon 30 September 2024 | 7.15 (4.08%) | 6.87 | 6.13 - 7.45 | 0.9076 times |
Fri 30 August 2024 | 6.87 (-4.98%) | 7.30 | 6.73 - 7.84 | 0.5239 times |
Wed 31 July 2024 | 7.23 (-10.3%) | 8.08 | 6.97 - 8.73 | 0.4758 times |
Fri 28 June 2024 | 8.06 (-3.24%) | 8.49 | 6.83 - 8.58 | 0.3108 times |
Yearly price and charts FidelitySouthern
Strong yearly Stock price targets for FidelitySouthern LION are 4.83 and 7.99
Yearly Target 1 | 4.16 |
Yearly Target 2 | 5.5 |
Yearly Target 3 | 7.32 |
Yearly Target 4 | 8.66 |
Yearly Target 5 | 10.48 |
Yearly price and volumes Fidelity Southern
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 6.84 (-10%) | 7.56 | 5.98 - 9.14 | 1.5808 times |
Tue 31 December 2024 | 7.60 (18.01%) | 10.70 | 6.13 - 10.70 | 1.487 times |
Tue 07 March 2023 | 6.44 (-36.8%) | 10.27 | 6.11 - 18.89 | 0.2998 times |
Wed 28 December 2022 | 10.19 (3.45%) | 9.80 | 9.80 - 10.19 | 0.1713 times |
Fri 31 December 2021 | 9.85 (-68.2%) | 9.91 | 9.79 - 11.06 | 0.0798 times |
Fri 28 June 2019 | 30.97 (19.02%) | 25.77 | 25.64 - 33.32 | 1.0974 times |
Mon 31 December 2018 | 26.02 (19.58%) | 21.88 | 21.18 - 27.05 | 1.5836 times |
Wed 27 December 2017 | 21.76 (-8.07%) | 23.99 | 20.08 - 24.95 | 1.385 times |
Fri 30 December 2016 | 23.67 (6.1%) | 22.09 | 14.01 - 24.50 | 1.7986 times |
Thu 31 December 2015 | 22.31 (0%) | 20.12 | 19.73 - 23.05 | 0.5167 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelitySouthern
Tomorrow's movement Prediction of Fidelity Southern LION appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Southern LION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Southern LION is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Tomorrow's movement Prediction of Fidelity Southern LION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.75
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySouthern (LION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelitySouthern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelitySouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and FidelitySouthern LION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.
FidelitySouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
DMA period | DMA value |
5 day DMA | 6.68 |
12 day DMA | 6.42 |
20 day DMA | 6.42 |
35 day DMA | 6.89 |
50 day DMA | 7.28 |
100 day DMA | 7.4 |
150 day DMA | 7.24 |
200 day DMA | 7.23 |
EMA (exponential moving average) of Fidelity Southern LION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.69 | 6.61 | 6.47 |
12 day EMA | 6.56 | 6.51 | 6.44 |
20 day EMA | 6.62 | 6.6 | 6.57 |
35 day EMA | 6.92 | 6.93 | 6.93 |
50 day EMA | 7.34 | 7.36 | 7.38 |
SMA (simple moving average) of Fidelity Southern LION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.68 | 6.56 | 6.43 |
12 day SMA | 6.42 | 6.37 | 6.34 |
20 day SMA | 6.42 | 6.4 | 6.39 |
35 day SMA | 6.89 | 6.91 | 6.94 |
50 day SMA | 7.28 | 7.31 | 7.35 |
100 day SMA | 7.4 | 7.4 | 7.41 |
150 day SMA | 7.24 | 7.24 | 7.24 |
200 day SMA | 7.23 | 7.24 | 7.25 |