FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelitySouthern

Strong intraday Stock price targets for FidelitySouthern are 6.73 and 6.87

Intraday Target 16.69
Intraday Target 26.76
Intraday Target 36.8266666666667
Intraday Target 46.9
Intraday Target 56.97

Daily price and volume Fidelity Southern

Date Closing Open Range Volume
Fri 25 April 2025 6.84 (-0.58%) 6.87 6.75 - 6.89 1.2241 times
Thu 24 April 2025 6.88 (5.52%) 6.71 6.62 - 6.91 1.5212 times
Tue 22 April 2025 6.52 (-1.66%) 6.64 6.48 - 6.85 2.3844 times
Mon 21 April 2025 6.63 (1.53%) 6.53 6.42 - 6.70 1.5073 times
Thu 17 April 2025 6.53 (4.65%) 6.25 6.25 - 6.56 1.72 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 0.8215 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.44 0 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 0 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 0 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 0.8215 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.44 0 times

 Daily chart FidelitySouthern

Weekly price and charts FidelitySouthern

Strong weekly Stock price targets for FidelitySouthern LION are 6.63 and 7.12

Weekly Target 16.23
Weekly Target 26.54
Weekly Target 36.7233333333333
Weekly Target 47.03
Weekly Target 57.21

Weekly price and volumes for Fidelity Southern

Date Closing Open Range Volume
Fri 25 April 2025 6.84 (4.75%) 6.53 6.42 - 6.91 2.9359 times
Thu 17 April 2025 6.53 (4.65%) 6.42 6.15 - 6.56 1.1242 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.44 0 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 0 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 0 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 0.3634 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.44 0 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 0 times
Wed 16 April 2025 6.24 (-0.95%) 6.36 6.15 - 6.70 0.9131 times
Fri 11 April 2025 6.30 (-4.11%) 6.38 5.98 - 6.96 4.6635 times
Fri 04 April 2025 6.57 (0%) 6.86 6.36 - 7.04 1.3838 times

 weekly chart FidelitySouthern

Monthly price and charts FidelitySouthern

Strong monthly Stock price targets for FidelitySouthern LION are 5.57 and 7.26

Monthly Target 15.14
Monthly Target 25.99
Monthly Target 36.83
Monthly Target 47.68
Monthly Target 58.52

Monthly price and volumes Fidelity Southern

Date Closing Open Range Volume
Fri 25 April 2025 6.84 (-8.43%) 7.67 5.98 - 7.67 1.3322 times
Mon 31 March 2025 7.47 (-12.32%) 8.52 7.20 - 8.66 0.8385 times
Fri 28 February 2025 8.52 (18.83%) 7.06 6.89 - 9.14 1.2014 times
Fri 31 January 2025 7.17 (-5.66%) 7.56 6.66 - 8.20 2.1635 times
Tue 31 December 2024 7.60 (7.65%) 7.04 6.68 - 7.71 1.073 times
Tue 26 November 2024 7.06 (2.62%) 6.91 6.20 - 7.35 1.2055 times
Thu 31 October 2024 6.88 (-3.78%) 7.18 6.37 - 7.26 0.2785 times
Mon 30 September 2024 7.15 (4.08%) 6.87 6.13 - 7.45 0.9076 times
Fri 30 August 2024 6.87 (-4.98%) 7.30 6.73 - 7.84 0.5239 times
Wed 31 July 2024 7.23 (-10.3%) 8.08 6.97 - 8.73 0.4758 times
Fri 28 June 2024 8.06 (-3.24%) 8.49 6.83 - 8.58 0.3108 times

 monthly chart FidelitySouthern

Yearly price and charts FidelitySouthern

Strong yearly Stock price targets for FidelitySouthern LION are 4.83 and 7.99

Yearly Target 14.16
Yearly Target 25.5
Yearly Target 37.32
Yearly Target 48.66
Yearly Target 510.48

Yearly price and volumes Fidelity Southern

Date Closing Open Range Volume
Fri 25 April 2025 6.84 (-10%) 7.56 5.98 - 9.14 1.5808 times
Tue 31 December 2024 7.60 (18.01%) 10.70 6.13 - 10.70 1.487 times
Tue 07 March 2023 6.44 (-36.8%) 10.27 6.11 - 18.89 0.2998 times
Wed 28 December 2022 10.19 (3.45%) 9.80 9.80 - 10.19 0.1713 times
Fri 31 December 2021 9.85 (-68.2%) 9.91 9.79 - 11.06 0.0798 times
Fri 28 June 2019 30.97 (19.02%) 25.77 25.64 - 33.32 1.0974 times
Mon 31 December 2018 26.02 (19.58%) 21.88 21.18 - 27.05 1.5836 times
Wed 27 December 2017 21.76 (-8.07%) 23.99 20.08 - 24.95 1.385 times
Fri 30 December 2016 23.67 (6.1%) 22.09 14.01 - 24.50 1.7986 times
Thu 31 December 2015 22.31 (0%) 20.12 19.73 - 23.05 0.5167 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of FidelitySouthern

Tomorrow's movement Prediction of Fidelity Southern LION appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Southern LION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Southern LION is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Tomorrow's movement Prediction of Fidelity Southern LION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.75

Munafa value: 50 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelitySouthern (LION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelitySouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelitySouthern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelitySouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FidelitySouthern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelitySouthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.59 and FidelitySouthern LION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.

FidelitySouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Southern LION

DMA (daily moving average) of Fidelity Southern LION

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.42
20 day DMA 6.42
35 day DMA 6.89
50 day DMA 7.28
100 day DMA 7.4
150 day DMA 7.24
200 day DMA 7.23

EMA (exponential moving average) of Fidelity Southern LION

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.616.47
12 day EMA6.566.516.44
20 day EMA6.626.66.57
35 day EMA6.926.936.93
50 day EMA7.347.367.38

SMA (simple moving average) of Fidelity Southern LION

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.566.43
12 day SMA6.426.376.34
20 day SMA6.426.46.39
35 day SMA6.896.916.94
50 day SMA7.287.317.35
100 day SMA7.47.47.41
150 day SMA7.247.247.24
200 day SMA7.237.247.25

Videos related to: FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top