ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong intraday Stock price targets for LinnEnergy are 34.9 and 35.84

Intraday Target 134.72
Intraday Target 235.07
Intraday Target 335.656666666667
Intraday Target 436.01
Intraday Target 536.6

Daily price and volume Linn Energy

Date Closing Open Range Volume
Mon 28 September 2026 35.43 (-1.99%) 36.08 35.30 - 36.24 1.3089 times
Fri 25 September 2026 36.15 (-0.08%) 36.00 35.37 - 36.99 1.5952 times
Thu 24 September 2026 36.18 (-0.39%) 36.32 35.99 - 36.44 1.0158 times
Wed 23 September 2026 36.32 (-2.89%) 37.28 36.22 - 37.36 0.9095 times
Tue 22 September 2026 37.40 (-0.32%) 37.62 37.30 - 37.84 0.7554 times
Mon 21 September 2026 37.52 (1.93%) 37.14 36.75 - 37.63 0.7976 times
Fri 18 September 2026 36.81 (-2.98%) 37.50 36.73 - 37.79 1.1467 times
Thu 17 September 2026 37.94 (0%) 38.20 37.71 - 39.00 0.9803 times
Wed 16 September 2026 37.94 (-1.43%) 38.50 37.65 - 38.83 0.6792 times
Tue 15 September 2026 38.49 (-0.57%) 38.80 38.22 - 39.01 0.8113 times
Mon 14 September 2026 38.71 (2.54%) 37.98 37.58 - 38.77 0.9688 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 34.9 and 35.84

Weekly Target 134.72
Weekly Target 235.07
Weekly Target 335.656666666667
Weekly Target 436.01
Weekly Target 536.6

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Mon 28 September 2026 35.43 (-1.99%) 36.08 35.30 - 36.24 0.3127 times
Fri 25 September 2026 36.15 (-1.79%) 37.14 35.37 - 37.84 1.212 times
Fri 18 September 2026 36.81 (-2.49%) 37.98 36.73 - 39.01 1.0956 times
Fri 11 September 2026 37.75 (-1.1%) 37.65 36.91 - 38.81 0.8566 times
Fri 04 September 2026 38.17 (-2.92%) 39.21 37.88 - 39.96 1.1448 times
Fri 28 August 2026 39.32 (-5.5%) 41.53 39.31 - 42.28 0.7301 times
Fri 21 August 2026 41.61 (-0.34%) 41.74 40.59 - 42.56 0.7677 times
Fri 14 August 2026 41.75 (-1.44%) 42.32 41.11 - 43.13 0.9628 times
Fri 07 August 2026 42.36 (-0.02%) 42.50 40.37 - 42.99 1.3016 times
Fri 31 July 2026 42.37 (2.29%) 41.50 41.50 - 45.00 1.6161 times
Fri 24 July 2026 41.42 (-7.11%) 44.34 40.61 - 44.68 1.0359 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 33.04 and 37.7

Monthly Target 132.24
Monthly Target 233.83
Monthly Target 336.896666666667
Monthly Target 438.49
Monthly Target 541.56

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Mon 28 September 2026 35.43 (-9.73%) 39.35 35.30 - 39.96 0.7294 times
Mon 31 August 2026 39.25 (-7.36%) 42.50 38.41 - 43.13 0.7086 times
Fri 31 July 2026 42.37 (-2.03%) 43.41 40.61 - 45.75 0.8513 times
Tue 30 June 2026 43.25 (-2.61%) 43.94 40.01 - 45.37 0.8612 times
Fri 29 May 2026 44.41 (20.42%) 36.82 35.18 - 44.99 0.8974 times
Thu 30 April 2026 36.88 (12.58%) 32.75 31.56 - 38.47 0.7591 times
Tue 31 March 2026 32.76 (-19.15%) 39.86 31.33 - 40.84 0.9319 times
Fri 27 February 2026 40.52 (13.47%) 35.71 34.81 - 40.97 1.2993 times
Fri 30 January 2026 35.71 (2.03%) 34.88 34.33 - 37.25 1.1411 times
Wed 31 December 2025 35.00 (-2.29%) 35.24 33.44 - 37.80 1.8207 times
Fri 28 November 2025 35.82 (-9.09%) 39.86 32.46 - 39.86 1.1719 times

 monthly chart LinnEnergy

Yearly price and charts LinnEnergy

Strong yearly Stock price targets for LinnEnergy LINE are 33.38 and 47.8

Yearly Target 123.08
Yearly Target 229.26
Yearly Target 337.503333333333
Yearly Target 443.68
Yearly Target 551.92

Yearly price and volumes Linn Energy

Date Closing Open Range Volume
Mon 28 September 2026 35.43 (1.23%) 34.88 31.33 - 45.75 0.9372 times
Wed 31 December 2025 35.00 (-40.24%) 58.57 32.46 - 62.30 1.3467 times
Tue 31 December 2024 58.57 (0%) 82.00 56.67 - 89.85 0.7161 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linn Energy LINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LinnEnergy in short term and the sell signal is strong.

LinnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LinnEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LinnEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.84 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 36.3
12 day DMA 37.22
20 day DMA 37.64
35 day DMA 39.16
50 day DMA 40.11
100 day DMA 41.18
150 day DMA 39.62
200 day DMA 38.78

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.236.5936.81
12 day EMA3737.2837.48
20 day EMA37.7237.9638.15
35 day EMA38.8739.0739.24
50 day EMA40.0540.2440.41

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.336.7136.85
12 day SMA37.2237.3837.5
20 day SMA37.6437.8438.01
35 day SMA39.1639.3639.49
50 day SMA40.1140.2940.46
100 day SMA41.1841.1941.18
150 day SMA39.6239.6439.66
200 day SMA38.7838.7738.77

Videos related to: LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top