ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong intraday Stock price targets for LinnEnergy are 34.68 and 35.58

Intraday Target 133.97
Intraday Target 234.49
Intraday Target 334.873333333333
Intraday Target 435.39
Intraday Target 535.77

Daily price and volume Linn Energy

Date Closing Open Range Volume
Wed 31 December 2025 35.00 (-1.46%) 34.95 34.36 - 35.26 0.8391 times
Tue 30 December 2025 35.52 (3.44%) 34.30 34.19 - 35.53 1.0605 times
Mon 29 December 2025 34.34 (-0.95%) 34.52 34.15 - 34.81 2.2622 times
Fri 26 December 2025 34.67 (-1.17%) 35.01 34.39 - 35.19 0.4341 times
Wed 24 December 2025 35.08 (1.53%) 34.72 34.10 - 35.13 0.2054 times
Tue 23 December 2025 34.55 (-0.49%) 34.70 33.90 - 34.88 1.0592 times
Mon 22 December 2025 34.72 (1.73%) 34.12 34.06 - 34.95 1.0473 times
Fri 19 December 2025 34.13 (-0.52%) 34.15 33.67 - 34.58 1.9856 times
Thu 18 December 2025 34.31 (-1.41%) 34.48 33.95 - 34.92 0.6005 times
Wed 17 December 2025 34.80 (1.22%) 34.36 34.36 - 35.60 0.5061 times
Tue 16 December 2025 34.38 (-4.95%) 36.20 34.05 - 36.42 1.2172 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 34.58 and 35.96

Weekly Target 133.51
Weekly Target 234.26
Weekly Target 334.893333333333
Weekly Target 435.64
Weekly Target 536.27

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Wed 31 December 2025 35.00 (0.95%) 34.52 34.15 - 35.53 1.4247 times
Fri 26 December 2025 34.67 (1.58%) 34.12 33.90 - 35.19 0.94 times
Fri 19 December 2025 34.13 (-7.31%) 36.78 33.67 - 36.94 1.5958 times
Fri 12 December 2025 36.82 (4.22%) 35.51 33.44 - 37.80 1.2026 times
Fri 05 December 2025 35.33 (-1.37%) 35.24 35.11 - 37.09 0.8354 times
Fri 28 November 2025 35.82 (4.43%) 34.23 34.10 - 36.64 1.4078 times
Fri 21 November 2025 34.30 (2.66%) 33.15 32.46 - 34.92 0.7129 times
Fri 14 November 2025 33.41 (-3.5%) 34.64 32.65 - 35.29 0.8118 times
Fri 07 November 2025 34.62 (-12.13%) 39.86 34.22 - 39.86 0.9285 times
Fri 31 October 2025 39.40 (0%) 38.26 38.26 - 39.55 0.1405 times
Fri 31 October 2025 39.40 (-3.15%) 40.68 37.72 - 41.83 0.5755 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 32.04 and 36.4

Monthly Target 131.05
Monthly Target 233.03
Monthly Target 335.413333333333
Monthly Target 437.39
Monthly Target 539.77

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Wed 31 December 2025 35.00 (-2.29%) 35.24 33.44 - 37.80 1.7679 times
Fri 28 November 2025 35.82 (-9.09%) 39.86 32.46 - 39.86 1.1379 times
Fri 31 October 2025 39.40 (1.97%) 39.10 37.72 - 42.87 0.8928 times
Tue 30 September 2025 38.64 (-7.8%) 41.65 36.66 - 44.01 1.1258 times
Fri 29 August 2025 41.91 (-2.87%) 43.19 38.83 - 45.10 1.049 times
Thu 31 July 2025 43.15 (-0.85%) 43.08 40.49 - 45.07 0.8701 times
Mon 30 June 2025 43.52 (1.94%) 41.99 41.88 - 46.99 0.6879 times
Fri 30 May 2025 42.69 (-11.49%) 48.06 42.05 - 49.74 0.8635 times
Wed 30 April 2025 48.23 (-17.74%) 58.54 46.63 - 58.68 0.872 times
Mon 31 March 2025 58.63 (-2.69%) 60.50 56.15 - 62.30 0.7331 times
Fri 28 February 2025 60.25 (0.42%) 59.01 53.12 - 61.13 0.9268 times

 monthly chart LinnEnergy

Yearly price and charts LinnEnergy

Strong yearly Stock price targets for LinnEnergy LINE are 18.81 and 48.65

Yearly Target 113.41
Yearly Target 224.21
Yearly Target 343.253333333333
Yearly Target 454.05
Yearly Target 573.09

Yearly price and volumes Linn Energy

Date Closing Open Range Volume
Wed 31 December 2025 35.00 (-40.24%) 58.57 32.46 - 62.30 1.3086 times
Tue 31 December 2024 58.57 (0%) 82.00 56.67 - 89.85 0.6914 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linn Energy LINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LinnEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LinnEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LinnEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LinnEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.59 and LinnEnergy LINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 34.92
12 day DMA 34.81
20 day DMA 35.27
35 day DMA 34.93
50 day DMA 36.02
100 day DMA 38.24
150 day DMA 40
200 day DMA 43.09

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9534.9234.62
12 day EMA34.9934.9934.89
20 day EMA35.1535.1735.13
35 day EMA35.7635.835.82
50 day EMA36.2836.3336.36

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9234.8334.67
12 day SMA34.8134.9635.08
20 day SMA35.2735.3335.37
35 day SMA34.9334.8934.87
50 day SMA36.0236.1436.22
100 day SMA38.2438.2938.35
150 day SMA4040.0740.13
200 day SMA43.0943.2143.32

Videos related to: LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top