ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong intraday Stock price targets for LinnEnergy are 41.75 and 43

Intraday Target 141.46
Intraday Target 242.04
Intraday Target 342.713333333333
Intraday Target 443.29
Intraday Target 543.96

Daily price and volume Linn Energy

Date Closing Open Range Volume
Tue 28 July 2026 42.61 (0.14%) 42.75 42.14 - 43.39 1.1326 times
Mon 27 July 2026 42.55 (2.73%) 41.50 41.50 - 42.85 1.1679 times
Fri 24 July 2026 41.42 (1.15%) 41.28 40.72 - 41.62 1.1009 times
Thu 23 July 2026 40.95 (-5.19%) 43.08 40.61 - 43.13 1.5368 times
Wed 22 July 2026 43.19 (-0.25%) 43.86 42.92 - 43.99 0.6694 times
Tue 21 July 2026 43.30 (0.19%) 43.52 43.02 - 43.76 0.5603 times
Mon 20 July 2026 43.22 (-3.07%) 44.34 43.12 - 44.68 0.8116 times
Fri 17 July 2026 44.59 (0.72%) 44.16 43.90 - 44.92 0.6571 times
Thu 16 July 2026 44.27 (0.64%) 44.13 43.79 - 45.09 1.1999 times
Wed 15 July 2026 43.99 (-0.02%) 44.00 43.82 - 45.11 1.1635 times
Tue 14 July 2026 44.00 (0.34%) 44.23 43.57 - 44.49 0.5246 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 42.06 and 43.95

Weekly Target 140.61
Weekly Target 241.61
Weekly Target 342.5
Weekly Target 443.5
Weekly Target 544.39

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Tue 28 July 2026 42.61 (2.87%) 41.50 41.50 - 43.39 0.5022 times
Fri 24 July 2026 41.42 (-7.11%) 44.34 40.61 - 44.68 1.0214 times
Fri 17 July 2026 44.59 (3.39%) 43.17 43.17 - 45.11 0.9667 times
Fri 10 July 2026 43.13 (-1.98%) 43.29 43.00 - 45.75 0.8304 times
Thu 02 July 2026 44.00 (0.05%) 44.05 42.32 - 45.11 1.1343 times
Fri 26 June 2026 43.98 (6.28%) 41.04 40.01 - 44.11 1.2113 times
Thu 18 June 2026 41.38 (-6.84%) 45.11 41.05 - 45.30 0.9263 times
Fri 12 June 2026 44.42 (4.2%) 42.63 42.26 - 45.37 1.187 times
Fri 05 June 2026 42.63 (-4.01%) 43.94 41.45 - 44.40 0.9734 times
Fri 29 May 2026 44.41 (8.64%) 41.49 41.11 - 44.99 1.247 times
Fri 22 May 2026 40.88 (6.32%) 38.44 38.08 - 41.35 0.9454 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 39.04 and 44.18

Monthly Target 137.85
Monthly Target 240.23
Monthly Target 342.99
Monthly Target 445.37
Monthly Target 548.13

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Tue 28 July 2026 42.61 (-1.48%) 43.41 40.61 - 45.75 0.6347 times
Tue 30 June 2026 43.25 (-2.61%) 43.94 40.01 - 45.37 0.8264 times
Fri 29 May 2026 44.41 (20.42%) 36.82 35.18 - 44.99 0.8612 times
Thu 30 April 2026 36.88 (12.58%) 32.75 31.56 - 38.47 0.7285 times
Tue 31 March 2026 32.76 (-19.15%) 39.86 31.33 - 40.84 0.8942 times
Fri 27 February 2026 40.52 (13.47%) 35.71 34.81 - 40.97 1.2468 times
Fri 30 January 2026 35.71 (2.03%) 34.88 34.33 - 37.25 1.095 times
Wed 31 December 2025 35.00 (-2.29%) 35.24 33.44 - 37.80 1.7471 times
Fri 28 November 2025 35.82 (-9.09%) 39.86 32.46 - 39.86 1.1246 times
Fri 31 October 2025 39.40 (1.97%) 39.10 37.72 - 42.87 0.8414 times
Tue 30 September 2025 38.64 (-7.8%) 41.65 36.66 - 44.01 1.1126 times

 monthly chart LinnEnergy

Yearly price and charts LinnEnergy

Strong yearly Stock price targets for LinnEnergy LINE are 36.97 and 51.39

Yearly Target 125.48
Yearly Target 234.04
Yearly Target 339.896666666667
Yearly Target 448.46
Yearly Target 554.32

Yearly price and volumes Linn Energy

Date Closing Open Range Volume
Tue 28 July 2026 42.61 (21.74%) 34.88 31.33 - 45.75 0.8005 times
Wed 31 December 2025 35.00 (-40.24%) 58.57 32.46 - 62.30 1.4359 times
Tue 31 December 2024 58.57 (0%) 82.00 56.67 - 89.85 0.7636 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linn Energy LINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linn Energy LINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LinnEnergy in short term but the sell signal is initial and weak.

LinnEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LinnEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LinnEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.83 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 42.14
12 day DMA 43.16
20 day DMA 43.34
35 day DMA 43.14
50 day DMA 42.68
100 day DMA 39.57
150 day DMA 38.64
200 day DMA 38.24

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4442.3542.25
12 day EMA42.8242.8642.92
20 day EMA42.9442.9843.02
35 day EMA42.7642.7742.78
50 day EMA42.3742.3642.35

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1442.2842.42
12 day SMA43.1643.2143.33
20 day SMA43.3443.4643.53
35 day SMA43.1443.1443.16
50 day SMA42.6842.6242.57
100 day SMA39.5739.5439.52
150 day SMA38.6438.5938.53
200 day SMA38.2438.2338.23

Videos related to: LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top