ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong intraday Stock price targets for LinnEnergy are 41.04 and 42.05

Intraday Target 140.25
Intraday Target 240.81
Intraday Target 341.26
Intraday Target 441.82
Intraday Target 542.27

Daily price and volume Linn Energy

Date Closing Open Range Volume
Tue 18 August 2026 41.37 (1.4%) 40.86 40.70 - 41.71 1.1423 times
Mon 17 August 2026 40.80 (-2.28%) 41.74 40.59 - 41.74 0.5837 times
Fri 14 August 2026 41.75 (-2.97%) 42.67 41.66 - 43.10 0.5807 times
Thu 13 August 2026 43.03 (3.69%) 41.46 41.11 - 43.13 0.9852 times
Wed 12 August 2026 41.50 (-0.72%) 41.85 41.34 - 42.05 0.5482 times
Tue 11 August 2026 41.80 (1.09%) 42.10 41.11 - 42.16 0.7507 times
Mon 10 August 2026 41.35 (-2.38%) 42.32 41.12 - 42.32 1.4446 times
Fri 07 August 2026 42.36 (4.23%) 40.85 40.37 - 42.55 1.3568 times
Thu 06 August 2026 40.64 (-1.17%) 41.16 40.60 - 42.72 1.5756 times
Wed 05 August 2026 41.12 (-1.96%) 41.24 41.03 - 42.99 1.0321 times
Tue 04 August 2026 41.94 (0.14%) 41.60 41.03 - 42.15 1.0959 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 40.41 and 41.56

Weekly Target 140.08
Weekly Target 240.73
Weekly Target 341.233333333333
Weekly Target 441.88
Weekly Target 542.38

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Tue 18 August 2026 41.37 (-0.91%) 41.74 40.59 - 41.74 0.3693 times
Fri 14 August 2026 41.75 (-1.44%) 42.32 41.11 - 43.13 0.922 times
Fri 07 August 2026 42.36 (-0.02%) 42.50 40.37 - 42.99 1.2464 times
Fri 31 July 2026 42.37 (2.29%) 41.50 41.50 - 45.00 1.5476 times
Fri 24 July 2026 41.42 (-7.11%) 44.34 40.61 - 44.68 0.9919 times
Fri 17 July 2026 44.59 (3.39%) 43.17 43.17 - 45.11 0.9389 times
Fri 10 July 2026 43.13 (-1.98%) 43.29 43.00 - 45.75 0.8064 times
Thu 02 July 2026 44.00 (0.05%) 44.05 42.32 - 45.11 1.1016 times
Fri 26 June 2026 43.98 (6.28%) 41.04 40.01 - 44.11 1.1764 times
Thu 18 June 2026 41.38 (-6.84%) 45.11 41.05 - 45.30 0.8996 times
Fri 12 June 2026 44.42 (4.2%) 42.63 42.26 - 45.37 1.1528 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 39.49 and 42.25

Monthly Target 138.86
Monthly Target 240.12
Monthly Target 341.623333333333
Monthly Target 442.88
Monthly Target 544.38

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Tue 18 August 2026 41.37 (-2.36%) 42.50 40.37 - 43.13 0.4461 times
Fri 31 July 2026 42.37 (-2.03%) 43.41 40.61 - 45.75 0.8355 times
Tue 30 June 2026 43.25 (-2.61%) 43.94 40.01 - 45.37 0.8453 times
Fri 29 May 2026 44.41 (20.42%) 36.82 35.18 - 44.99 0.8808 times
Thu 30 April 2026 36.88 (12.58%) 32.75 31.56 - 38.47 0.7451 times
Tue 31 March 2026 32.76 (-19.15%) 39.86 31.33 - 40.84 0.9146 times
Fri 27 February 2026 40.52 (13.47%) 35.71 34.81 - 40.97 1.2752 times
Fri 30 January 2026 35.71 (2.03%) 34.88 34.33 - 37.25 1.12 times
Wed 31 December 2025 35.00 (-2.29%) 35.24 33.44 - 37.80 1.787 times
Fri 28 November 2025 35.82 (-9.09%) 39.86 32.46 - 39.86 1.1502 times
Fri 31 October 2025 39.40 (1.97%) 39.10 37.72 - 42.87 0.8606 times

 monthly chart LinnEnergy

Yearly price and charts LinnEnergy

Strong yearly Stock price targets for LinnEnergy LINE are 36.35 and 50.77

Yearly Target 125.06
Yearly Target 233.22
Yearly Target 339.483333333333
Yearly Target 447.64
Yearly Target 553.9

Yearly price and volumes Linn Energy

Date Closing Open Range Volume
Tue 18 August 2026 41.37 (18.2%) 34.88 31.33 - 45.75 0.8567 times
Wed 31 December 2025 35.00 (-40.24%) 58.57 32.46 - 62.30 1.3992 times
Tue 31 December 2024 58.57 (0%) 82.00 56.67 - 89.85 0.7441 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linn Energy LINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linn Energy LINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LinnEnergy in short term and the sell signal is strong.

LinnEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LinnEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LinnEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.55 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 41.69
12 day DMA 41.63
20 day DMA 41.99
35 day DMA 42.74
50 day DMA 42.78
100 day DMA 40.21
150 day DMA 39.32
200 day DMA 38.36

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5241.5941.98
12 day EMA41.7841.8542.04
20 day EMA42.0642.1342.27
35 day EMA42.3142.3742.46
50 day EMA42.6942.7442.82

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6941.7841.89
12 day SMA41.6341.7141.88
20 day SMA41.9942.0942.21
35 day SMA42.7442.8442.94
50 day SMA42.7842.842.85
100 day SMA40.2140.1540.09
150 day SMA39.3239.2939.26
200 day SMA38.3638.3638.36

Videos related to: LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top