ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong intraday Stock price targets for LinnEnergy are 38.89 and 40.21

Intraday Target 138.67
Intraday Target 239.11
Intraday Target 339.99
Intraday Target 440.43
Intraday Target 541.31

Daily price and volume Linn Energy

Date Closing Open Range Volume
Thu 27 August 2026 39.55 (-2.49%) 40.22 39.55 - 40.87 0.9411 times
Wed 26 August 2026 40.56 (-1.65%) 41.31 40.53 - 41.31 0.7908 times
Tue 25 August 2026 41.24 (1.08%) 41.41 40.31 - 41.41 0.9176 times
Mon 24 August 2026 40.80 (-1.95%) 41.53 40.78 - 42.28 1.3409 times
Fri 21 August 2026 41.61 (0.36%) 42.02 41.48 - 42.02 0.6157 times
Thu 20 August 2026 41.46 (-0.74%) 41.68 41.22 - 41.96 0.9139 times
Wed 19 August 2026 41.77 (0.97%) 41.42 41.39 - 42.56 1.0289 times
Tue 18 August 2026 41.37 (1.4%) 40.86 40.70 - 41.71 1.709 times
Mon 17 August 2026 40.80 (-2.28%) 41.74 40.59 - 41.74 0.8733 times
Fri 14 August 2026 41.75 (-2.97%) 42.67 41.66 - 43.10 0.8688 times
Thu 13 August 2026 43.03 (3.69%) 41.46 41.11 - 43.13 1.474 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 38.19 and 40.92

Weekly Target 137.73
Weekly Target 238.64
Weekly Target 340.46
Weekly Target 441.37
Weekly Target 543.19

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Thu 27 August 2026 39.55 (-4.95%) 41.53 39.55 - 42.28 0.5685 times
Fri 21 August 2026 41.61 (-0.34%) 41.74 40.59 - 42.56 0.7324 times
Fri 14 August 2026 41.75 (-1.44%) 42.32 41.11 - 43.13 0.9186 times
Fri 07 August 2026 42.36 (-0.02%) 42.50 40.37 - 42.99 1.2418 times
Fri 31 July 2026 42.37 (2.29%) 41.50 41.50 - 45.00 1.5419 times
Fri 24 July 2026 41.42 (-7.11%) 44.34 40.61 - 44.68 0.9883 times
Fri 17 July 2026 44.59 (3.39%) 43.17 43.17 - 45.11 0.9354 times
Fri 10 July 2026 43.13 (-1.98%) 43.29 43.00 - 45.75 0.8035 times
Thu 02 July 2026 44.00 (0.05%) 44.05 42.32 - 45.11 1.0975 times
Fri 26 June 2026 43.98 (6.28%) 41.04 40.01 - 44.11 1.1721 times
Thu 18 June 2026 41.38 (-6.84%) 45.11 41.05 - 45.30 0.8963 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 37.76 and 41.34

Monthly Target 137.16
Monthly Target 238.36
Monthly Target 340.743333333333
Monthly Target 441.94
Monthly Target 544.32

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Thu 27 August 2026 39.55 (-6.66%) 42.50 39.55 - 43.13 0.6009 times
Fri 31 July 2026 42.37 (-2.03%) 43.41 40.61 - 45.75 0.822 times
Tue 30 June 2026 43.25 (-2.61%) 43.94 40.01 - 45.37 0.8316 times
Fri 29 May 2026 44.41 (20.42%) 36.82 35.18 - 44.99 0.8666 times
Thu 30 April 2026 36.88 (12.58%) 32.75 31.56 - 38.47 0.733 times
Tue 31 March 2026 32.76 (-19.15%) 39.86 31.33 - 40.84 0.8998 times
Fri 27 February 2026 40.52 (13.47%) 35.71 34.81 - 40.97 1.2546 times
Fri 30 January 2026 35.71 (2.03%) 34.88 34.33 - 37.25 1.1019 times
Wed 31 December 2025 35.00 (-2.29%) 35.24 33.44 - 37.80 1.7581 times
Fri 28 November 2025 35.82 (-9.09%) 39.86 32.46 - 39.86 1.1316 times
Fri 31 October 2025 39.40 (1.97%) 39.10 37.72 - 42.87 0.8467 times

 monthly chart LinnEnergy

Yearly price and charts LinnEnergy

Strong yearly Stock price targets for LinnEnergy LINE are 35.44 and 49.86

Yearly Target 124.46
Yearly Target 232
Yearly Target 338.876666666667
Yearly Target 446.42
Yearly Target 553.3

Yearly price and volumes Linn Energy

Date Closing Open Range Volume
Thu 27 August 2026 39.55 (13%) 34.88 31.33 - 45.75 0.8709 times
Wed 31 December 2025 35.00 (-40.24%) 58.57 32.46 - 62.30 1.39 times
Tue 31 December 2024 58.57 (0%) 82.00 56.67 - 89.85 0.7391 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linn Energy LINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linn Energy LINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.12

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LinnEnergy in short term and the sell signal is strong.

LinnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LinnEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LinnEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.09 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 40.75
12 day DMA 41.29
20 day DMA 41.45
35 day DMA 42.2
50 day DMA 42.39
100 day DMA 40.8
150 day DMA 39.54
200 day DMA 38.45

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5541.0541.29
12 day EMA41.0941.3741.52
20 day EMA41.4541.6541.76
35 day EMA41.8942.0342.12
50 day EMA42.3642.4742.55

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7541.1341.38
12 day SMA41.2941.4741.54
20 day SMA41.4541.6141.8
35 day SMA42.242.3342.41
50 day SMA42.3942.4642.51
100 day SMA40.840.7340.65
150 day SMA39.5439.5139.48
200 day SMA38.4538.4438.42

Videos related to: LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top