ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong intraday Stock price targets for LinnEnergy are 33.41 and 35.42

Intraday Target 132.98
Intraday Target 233.83
Intraday Target 334.986666666667
Intraday Target 435.84
Intraday Target 537

Daily price and volume Linn Energy

Date Closing Open Range Volume
Mon 08 December 2025 34.69 (-1.81%) 35.51 34.13 - 36.14 1.214 times
Fri 05 December 2025 35.33 (-1.86%) 36.05 35.31 - 36.43 0.2634 times
Thu 04 December 2025 36.00 (-0.96%) 36.12 35.83 - 36.63 0.424 times
Wed 03 December 2025 36.35 (0.69%) 36.39 35.52 - 36.82 0.8987 times
Tue 02 December 2025 36.10 (-0.82%) 36.40 35.77 - 37.09 0.7995 times
Mon 01 December 2025 36.40 (1.62%) 35.24 35.11 - 36.59 0.8863 times
Fri 28 November 2025 35.82 (0%) 35.93 35.59 - 36.64 0.2975 times
Wed 26 November 2025 35.82 (0.42%) 35.52 35.37 - 36.51 0.3068 times
Tue 25 November 2025 35.67 (2.5%) 35.51 35.37 - 35.89 2.297 times
Mon 24 November 2025 34.80 (1.46%) 34.23 34.10 - 35.02 2.6127 times
Fri 21 November 2025 34.30 (3.72%) 33.24 33.00 - 34.53 0.4594 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 33.41 and 35.42

Weekly Target 132.98
Weekly Target 233.83
Weekly Target 334.986666666667
Weekly Target 435.84
Weekly Target 537

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Mon 08 December 2025 34.69 (-1.81%) 35.51 34.13 - 36.14 0.4499 times
Fri 05 December 2025 35.33 (-1.37%) 35.24 35.11 - 37.09 1.2125 times
Fri 28 November 2025 35.82 (4.43%) 34.23 34.10 - 36.64 2.0434 times
Fri 21 November 2025 34.30 (2.66%) 33.15 32.46 - 34.92 1.0347 times
Fri 14 November 2025 33.41 (-3.5%) 34.64 32.65 - 35.29 1.1783 times
Fri 07 November 2025 34.62 (-12.13%) 39.86 34.22 - 39.86 1.3476 times
Fri 31 October 2025 39.40 (0%) 38.26 38.26 - 39.55 0.204 times
Fri 31 October 2025 39.40 (-3.15%) 40.68 37.72 - 41.83 0.8353 times
Fri 24 October 2025 40.68 (2.08%) 40.00 39.45 - 41.08 0.7303 times
Fri 17 October 2025 39.85 (0.86%) 39.85 38.28 - 41.46 0.9641 times
Fri 10 October 2025 39.51 (-4.7%) 42.01 39.50 - 42.87 0.8132 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 32.93 and 35.89

Monthly Target 132.34
Monthly Target 233.52
Monthly Target 335.303333333333
Monthly Target 436.48
Monthly Target 538.26

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Mon 08 December 2025 34.69 (-3.15%) 35.24 34.13 - 37.09 0.3939 times
Fri 28 November 2025 35.82 (-9.09%) 39.86 32.46 - 39.86 1.3278 times
Fri 31 October 2025 39.40 (1.97%) 39.10 37.72 - 42.87 1.0418 times
Tue 30 September 2025 38.64 (-7.8%) 41.65 36.66 - 44.01 1.3137 times
Fri 29 August 2025 41.91 (-2.87%) 43.19 38.83 - 45.10 1.224 times
Thu 31 July 2025 43.15 (-0.85%) 43.08 40.49 - 45.07 1.0153 times
Mon 30 June 2025 43.52 (1.94%) 41.99 41.88 - 46.99 0.8027 times
Fri 30 May 2025 42.69 (-11.49%) 48.06 42.05 - 49.74 1.0077 times
Wed 30 April 2025 48.23 (-17.74%) 58.54 46.63 - 58.68 1.0176 times
Mon 31 March 2025 58.63 (-2.69%) 60.50 56.15 - 62.30 0.8555 times
Fri 28 February 2025 60.25 (0.42%) 59.01 53.12 - 61.13 1.0815 times

 monthly chart LinnEnergy

Yearly price and charts LinnEnergy

Strong yearly Stock price targets for LinnEnergy LINE are 18.66 and 48.5

Yearly Target 113.31
Yearly Target 224
Yearly Target 343.15
Yearly Target 453.84
Yearly Target 572.99

Yearly price and volumes Linn Energy

Date Closing Open Range Volume
Mon 08 December 2025 34.69 (-40.77%) 58.57 32.46 - 62.30 1.2478 times
Tue 31 December 2024 58.57 (0%) 82.00 56.67 - 89.85 0.7522 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linn Energy LINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linn Energy LINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.22

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LinnEnergy in short term but the buy signal is initial and weak.

LinnEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LinnEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LinnEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.5 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 35.69
12 day DMA 35.36
20 day DMA 34.66
35 day DMA 36.54
50 day DMA 37.59
100 day DMA 39.5
150 day DMA 41.14
200 day DMA 44.96

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4135.7735.99
12 day EMA35.4235.5535.59
20 day EMA35.635.735.74
35 day EMA36.3536.4536.52
50 day EMA37.4737.5837.67

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6936.0436.13
12 day SMA35.3635.2435.1
20 day SMA34.6634.6634.68
35 day SMA36.5436.6936.85
50 day SMA37.5937.6637.71
100 day SMA39.539.5739.62
150 day SMA41.1441.2141.29
200 day SMA44.9645.0645.16

Videos related to: LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top