ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong intraday Stock price targets for LinnEnergy are 40.1 and 42.06

Intraday Target 139.75
Intraday Target 240.44
Intraday Target 341.713333333333
Intraday Target 442.4
Intraday Target 543.67

Daily price and volume Linn Energy

Date Closing Open Range Volume
Wed 05 August 2026 41.12 (-1.96%) 41.24 41.03 - 42.99 0.8101 times
Tue 04 August 2026 41.94 (0.14%) 41.60 41.03 - 42.15 0.8602 times
Mon 03 August 2026 41.88 (-1.16%) 42.50 41.47 - 42.69 0.6007 times
Fri 31 July 2026 42.37 (-1.12%) 43.01 42.01 - 43.41 0.6962 times
Thu 30 July 2026 42.85 (-3.36%) 44.34 42.32 - 44.43 1.4315 times
Wed 29 July 2026 44.34 (4.06%) 43.38 43.19 - 45.00 1.7605 times
Tue 28 July 2026 42.61 (0.14%) 42.75 42.14 - 43.39 0.8809 times
Mon 27 July 2026 42.55 (2.73%) 41.50 41.50 - 42.85 0.9083 times
Fri 24 July 2026 41.42 (1.15%) 41.28 40.72 - 41.62 0.8563 times
Thu 23 July 2026 40.95 (-5.19%) 43.08 40.61 - 43.13 1.1953 times
Wed 22 July 2026 43.19 (-0.25%) 43.86 42.92 - 43.99 0.5206 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 40.1 and 42.06

Weekly Target 139.75
Weekly Target 240.44
Weekly Target 341.713333333333
Weekly Target 442.4
Weekly Target 543.67

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Wed 05 August 2026 41.12 (-2.95%) 42.50 41.03 - 42.99 0.6081 times
Fri 31 July 2026 42.37 (2.29%) 41.50 41.50 - 45.00 1.5203 times
Fri 24 July 2026 41.42 (-7.11%) 44.34 40.61 - 44.68 0.9745 times
Fri 17 July 2026 44.59 (3.39%) 43.17 43.17 - 45.11 0.9223 times
Fri 10 July 2026 43.13 (-1.98%) 43.29 43.00 - 45.75 0.7922 times
Thu 02 July 2026 44.00 (0.05%) 44.05 42.32 - 45.11 1.0821 times
Fri 26 June 2026 43.98 (6.28%) 41.04 40.01 - 44.11 1.1557 times
Thu 18 June 2026 41.38 (-6.84%) 45.11 41.05 - 45.30 0.8838 times
Fri 12 June 2026 44.42 (4.2%) 42.63 42.26 - 45.37 1.1324 times
Fri 05 June 2026 42.63 (-4.01%) 43.94 41.45 - 44.40 0.9287 times
Fri 29 May 2026 44.41 (8.64%) 41.49 41.11 - 44.99 1.1897 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 40.1 and 42.06

Monthly Target 139.75
Monthly Target 240.44
Monthly Target 341.713333333333
Monthly Target 442.4
Monthly Target 543.67

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Wed 05 August 2026 41.12 (-2.95%) 42.50 41.03 - 42.99 0.1126 times
Fri 31 July 2026 42.37 (-2.03%) 43.41 40.61 - 45.75 0.8647 times
Tue 30 June 2026 43.25 (-2.61%) 43.94 40.01 - 45.37 0.8748 times
Fri 29 May 2026 44.41 (20.42%) 36.82 35.18 - 44.99 0.9116 times
Thu 30 April 2026 36.88 (12.58%) 32.75 31.56 - 38.47 0.7711 times
Tue 31 March 2026 32.76 (-19.15%) 39.86 31.33 - 40.84 0.9466 times
Fri 27 February 2026 40.52 (13.47%) 35.71 34.81 - 40.97 1.3198 times
Fri 30 January 2026 35.71 (2.03%) 34.88 34.33 - 37.25 1.1591 times
Wed 31 December 2025 35.00 (-2.29%) 35.24 33.44 - 37.80 1.8494 times
Fri 28 November 2025 35.82 (-9.09%) 39.86 32.46 - 39.86 1.1904 times
Fri 31 October 2025 39.40 (1.97%) 39.10 37.72 - 42.87 0.8907 times

 monthly chart LinnEnergy

Yearly price and charts LinnEnergy

Strong yearly Stock price targets for LinnEnergy LINE are 36.23 and 50.65

Yearly Target 124.98
Yearly Target 233.05
Yearly Target 339.4
Yearly Target 447.47
Yearly Target 553.82

Yearly price and volumes Linn Energy

Date Closing Open Range Volume
Wed 05 August 2026 41.12 (17.49%) 34.88 31.33 - 45.75 0.8271 times
Wed 31 December 2025 35.00 (-40.24%) 58.57 32.46 - 62.30 1.4186 times
Tue 31 December 2024 58.57 (0%) 82.00 56.67 - 89.85 0.7543 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linn Energy LINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linn Energy LINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.94

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LinnEnergy in short term and the sell signal is strong.

LinnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LinnEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LinnEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.4 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 42.03
12 day DMA 42.38
20 day DMA 42.98
35 day DMA 42.88
50 day DMA 43.04
100 day DMA 39.73
150 day DMA 38.95
200 day DMA 38.31

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9142.3142.49
12 day EMA42.442.6342.76
20 day EMA42.6342.7942.88
35 day EMA42.742.7942.84
50 day EMA42.6542.7142.74

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0342.6842.81
12 day SMA42.3842.5542.77
20 day SMA42.9843.0943.19
35 day SMA42.8842.9443.02
50 day SMA43.0443.0443
100 day SMA39.7339.7139.68
150 day SMA38.9538.9138.87
200 day SMA38.3138.338.29

Videos related to: LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top