ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong intraday Stock price targets for LinnEnergy are 34.86 and 36.2

Intraday Target 133.74
Intraday Target 234.63
Intraday Target 335.08
Intraday Target 435.97
Intraday Target 536.42

Daily price and volume Linn Energy

Date Closing Open Range Volume
Tue 30 December 2025 35.52 (3.44%) 34.30 34.19 - 35.53 1.0218 times
Mon 29 December 2025 34.34 (-0.95%) 34.52 34.15 - 34.81 2.1798 times
Fri 26 December 2025 34.67 (-1.17%) 35.01 34.39 - 35.19 0.4183 times
Wed 24 December 2025 35.08 (1.53%) 34.72 34.10 - 35.13 0.198 times
Tue 23 December 2025 34.55 (-0.49%) 34.70 33.90 - 34.88 1.0206 times
Mon 22 December 2025 34.72 (1.73%) 34.12 34.06 - 34.95 1.0091 times
Fri 19 December 2025 34.13 (-0.52%) 34.15 33.67 - 34.58 1.9132 times
Thu 18 December 2025 34.31 (-1.41%) 34.48 33.95 - 34.92 0.5786 times
Wed 17 December 2025 34.80 (1.22%) 34.36 34.36 - 35.60 0.4877 times
Tue 16 December 2025 34.38 (-4.95%) 36.20 34.05 - 36.42 1.1729 times
Mon 15 December 2025 36.17 (-1.77%) 36.78 35.48 - 36.94 0.3393 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 34.84 and 36.22

Weekly Target 133.69
Weekly Target 234.6
Weekly Target 335.066666666667
Weekly Target 435.98
Weekly Target 536.45

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Tue 30 December 2025 35.52 (2.45%) 34.52 34.15 - 35.53 1.1711 times
Fri 26 December 2025 34.67 (1.58%) 34.12 33.90 - 35.19 0.9678 times
Fri 19 December 2025 34.13 (-7.31%) 36.78 33.67 - 36.94 1.6429 times
Fri 12 December 2025 36.82 (4.22%) 35.51 33.44 - 37.80 1.2382 times
Fri 05 December 2025 35.33 (-1.37%) 35.24 35.11 - 37.09 0.8601 times
Fri 28 November 2025 35.82 (4.43%) 34.23 34.10 - 36.64 1.4495 times
Fri 21 November 2025 34.30 (2.66%) 33.15 32.46 - 34.92 0.734 times
Fri 14 November 2025 33.41 (-3.5%) 34.64 32.65 - 35.29 0.8358 times
Fri 07 November 2025 34.62 (-12.13%) 39.86 34.22 - 39.86 0.9559 times
Fri 31 October 2025 39.40 (0%) 38.26 38.26 - 39.55 0.1447 times
Fri 31 October 2025 39.40 (-3.15%) 40.68 37.72 - 41.83 0.5925 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 34.48 and 38.84

Monthly Target 131.23
Monthly Target 233.37
Monthly Target 335.586666666667
Monthly Target 437.73
Monthly Target 539.95

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Tue 30 December 2025 35.52 (-0.84%) 35.24 33.44 - 37.80 1.6976 times
Fri 28 November 2025 35.82 (-9.09%) 39.86 32.46 - 39.86 1.1476 times
Fri 31 October 2025 39.40 (1.97%) 39.10 37.72 - 42.87 0.9005 times
Tue 30 September 2025 38.64 (-7.8%) 41.65 36.66 - 44.01 1.1354 times
Fri 29 August 2025 41.91 (-2.87%) 43.19 38.83 - 45.10 1.0579 times
Thu 31 July 2025 43.15 (-0.85%) 43.08 40.49 - 45.07 0.8776 times
Mon 30 June 2025 43.52 (1.94%) 41.99 41.88 - 46.99 0.6937 times
Fri 30 May 2025 42.69 (-11.49%) 48.06 42.05 - 49.74 0.8709 times
Wed 30 April 2025 48.23 (-17.74%) 58.54 46.63 - 58.68 0.8795 times
Mon 31 March 2025 58.63 (-2.69%) 60.50 56.15 - 62.30 0.7394 times
Fri 28 February 2025 60.25 (0.42%) 59.01 53.12 - 61.13 0.9347 times

 monthly chart LinnEnergy

Yearly price and charts LinnEnergy

Strong yearly Stock price targets for LinnEnergy LINE are 19.07 and 48.91

Yearly Target 113.59
Yearly Target 224.55
Yearly Target 343.426666666667
Yearly Target 454.39
Yearly Target 573.27

Yearly price and volumes Linn Energy

Date Closing Open Range Volume
Tue 30 December 2025 35.52 (-39.35%) 58.57 32.46 - 62.30 1.3053 times
Tue 31 December 2024 58.57 (0%) 82.00 56.67 - 89.85 0.6947 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linn Energy LINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linn Energy LINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LinnEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LinnEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LinnEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LinnEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.53 and LinnEnergy LINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 34.83
12 day DMA 34.96
20 day DMA 35.33
35 day DMA 34.89
50 day DMA 36.14
100 day DMA 38.29
150 day DMA 40.07
200 day DMA 43.21

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9234.6234.76
12 day EMA34.9934.8934.99
20 day EMA35.1735.1335.21
35 day EMA35.8335.8535.94
50 day EMA36.3636.3936.47

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8334.6734.63
12 day SMA34.9635.0835.3
20 day SMA35.3335.3735.44
35 day SMA34.8934.8734.91
50 day SMA36.1436.2236.36
100 day SMA38.2938.3538.44
150 day SMA40.0740.1340.21
200 day SMA43.2143.3243.43

Videos related to: LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top