ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong intraday Stock price targets for LinnEnergy are 34.62 and 35.73

Intraday Target 133.75
Intraday Target 234.37
Intraday Target 334.863333333333
Intraday Target 435.48
Intraday Target 535.97

Daily price and volume Linn Energy

Date Closing Open Range Volume
Mon 05 October 2026 34.98 (1.86%) 34.36 34.25 - 35.36 1.4052 times
Fri 02 October 2026 34.34 (1.09%) 34.49 34.15 - 34.91 0.8028 times
Thu 01 October 2026 33.97 (-0.44%) 34.20 33.50 - 34.57 1.5219 times
Wed 30 September 2026 34.12 (-2.71%) 34.95 33.90 - 35.07 0.702 times
Tue 29 September 2026 35.07 (-1.02%) 35.24 34.76 - 35.53 0.8492 times
Mon 28 September 2026 35.43 (-1.99%) 36.08 35.30 - 36.24 1.106 times
Fri 25 September 2026 36.15 (-0.08%) 36.00 35.37 - 36.99 1.3479 times
Thu 24 September 2026 36.18 (-0.39%) 36.32 35.99 - 36.44 0.8583 times
Wed 23 September 2026 36.32 (-2.89%) 37.28 36.22 - 37.36 0.7685 times
Tue 22 September 2026 37.40 (-0.32%) 37.62 37.30 - 37.84 0.6383 times
Mon 21 September 2026 37.52 (1.93%) 37.14 36.75 - 37.63 0.6739 times

 Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 34.62 and 35.73

Weekly Target 133.75
Weekly Target 234.37
Weekly Target 334.863333333333
Weekly Target 435.48
Weekly Target 535.97

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Mon 05 October 2026 34.98 (1.86%) 34.36 34.25 - 35.36 0.4023 times
Fri 02 October 2026 34.34 (-5.01%) 36.08 33.50 - 36.24 1.4261 times
Fri 25 September 2026 36.15 (-1.79%) 37.14 35.37 - 37.84 1.2271 times
Fri 18 September 2026 36.81 (-2.49%) 37.98 36.73 - 39.01 1.1092 times
Fri 11 September 2026 37.75 (-1.1%) 37.65 36.91 - 38.81 0.8673 times
Fri 04 September 2026 38.17 (-2.92%) 39.21 37.88 - 39.96 1.1591 times
Fri 28 August 2026 39.32 (-5.5%) 41.53 39.31 - 42.28 0.7392 times
Fri 21 August 2026 41.61 (-0.34%) 41.74 40.59 - 42.56 0.7772 times
Fri 14 August 2026 41.75 (-1.44%) 42.32 41.11 - 43.13 0.9748 times
Fri 07 August 2026 42.36 (-0.02%) 42.50 40.37 - 42.99 1.3178 times
Fri 31 July 2026 42.37 (2.29%) 41.50 41.50 - 45.00 1.6362 times

 weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 34.24 and 36.1

Monthly Target 132.75
Monthly Target 233.87
Monthly Target 334.613333333333
Monthly Target 435.73
Monthly Target 536.47

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Mon 05 October 2026 34.98 (2.52%) 34.20 33.50 - 35.36 0.2144 times
Wed 30 September 2026 34.12 (-13.07%) 39.35 33.90 - 39.96 0.9539 times
Mon 31 August 2026 39.25 (-7.36%) 42.50 38.41 - 43.13 0.84 times
Fri 31 July 2026 42.37 (-2.03%) 43.41 40.61 - 45.75 1.0092 times
Tue 30 June 2026 43.25 (-2.61%) 43.94 40.01 - 45.37 1.0209 times
Fri 29 May 2026 44.41 (20.42%) 36.82 35.18 - 44.99 1.0639 times
Thu 30 April 2026 36.88 (12.58%) 32.75 31.56 - 38.47 0.8999 times
Tue 31 March 2026 32.76 (-19.15%) 39.86 31.33 - 40.84 1.1047 times
Fri 27 February 2026 40.52 (13.47%) 35.71 34.81 - 40.97 1.5403 times
Fri 30 January 2026 35.71 (2.03%) 34.88 34.33 - 37.25 1.3527 times
Wed 31 December 2025 35.00 (-2.29%) 35.24 33.44 - 37.80 2.1584 times

 monthly chart LinnEnergy

Yearly price and charts LinnEnergy

Strong yearly Stock price targets for LinnEnergy LINE are 33.16 and 47.58

Yearly Target 122.93
Yearly Target 228.96
Yearly Target 337.353333333333
Yearly Target 443.38
Yearly Target 551.77

Yearly price and volumes Linn Energy

Date Closing Open Range Volume
Mon 05 October 2026 34.98 (-0.06%) 34.88 31.33 - 45.75 0.9572 times
Wed 31 December 2025 35.00 (-40.24%) 58.57 32.46 - 62.30 1.3336 times
Tue 31 December 2024 58.57 (0%) 82.00 56.67 - 89.85 0.7092 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of LinnEnergy

Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linn Energy LINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linn Energy LINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LinnEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LinnEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LinnEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LinnEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.29 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.

LinnEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 34.5
12 day DMA 35.69
20 day DMA 36.6
35 day DMA 38.11
50 day DMA 39.32
100 day DMA 40.94
150 day DMA 39.45
200 day DMA 38.73

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7734.6634.82
12 day EMA35.5835.6935.94
20 day EMA36.4436.5936.83
35 day EMA37.8237.9938.2
50 day EMA39.0939.2639.46

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.534.5934.95
12 day SMA35.6935.9436.24
20 day SMA36.636.7636.96
35 day SMA38.1138.338.55
50 day SMA39.3239.4539.58
100 day SMA40.9440.9841.03
150 day SMA39.4539.4939.53
200 day SMA38.7338.7438.75

Videos related to: LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top