LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do LINE
- Forcast & Targets LINE
- LINE Experts view
- Tomorrow's Movement LINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LinnEnergy
Strong intraday Stock price targets for LinnEnergy are 33.41 and 35.42
| Intraday Target 1 | 32.98 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 34.986666666667 |
| Intraday Target 4 | 35.84 |
| Intraday Target 5 | 37 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.69 (-1.81%) | 35.51 | 34.13 - 36.14 | 1.214 times | Fri 05 December 2025 | 35.33 (-1.86%) | 36.05 | 35.31 - 36.43 | 0.2634 times | Thu 04 December 2025 | 36.00 (-0.96%) | 36.12 | 35.83 - 36.63 | 0.424 times | Wed 03 December 2025 | 36.35 (0.69%) | 36.39 | 35.52 - 36.82 | 0.8987 times | Tue 02 December 2025 | 36.10 (-0.82%) | 36.40 | 35.77 - 37.09 | 0.7995 times | Mon 01 December 2025 | 36.40 (1.62%) | 35.24 | 35.11 - 36.59 | 0.8863 times | Fri 28 November 2025 | 35.82 (0%) | 35.93 | 35.59 - 36.64 | 0.2975 times | Wed 26 November 2025 | 35.82 (0.42%) | 35.52 | 35.37 - 36.51 | 0.3068 times | Tue 25 November 2025 | 35.67 (2.5%) | 35.51 | 35.37 - 35.89 | 2.297 times | Mon 24 November 2025 | 34.80 (1.46%) | 34.23 | 34.10 - 35.02 | 2.6127 times | Fri 21 November 2025 | 34.30 (3.72%) | 33.24 | 33.00 - 34.53 | 0.4594 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 33.41 and 35.42
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.986666666667 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.69 (-1.81%) | 35.51 | 34.13 - 36.14 | 0.4499 times | Fri 05 December 2025 | 35.33 (-1.37%) | 35.24 | 35.11 - 37.09 | 1.2125 times | Fri 28 November 2025 | 35.82 (4.43%) | 34.23 | 34.10 - 36.64 | 2.0434 times | Fri 21 November 2025 | 34.30 (2.66%) | 33.15 | 32.46 - 34.92 | 1.0347 times | Fri 14 November 2025 | 33.41 (-3.5%) | 34.64 | 32.65 - 35.29 | 1.1783 times | Fri 07 November 2025 | 34.62 (-12.13%) | 39.86 | 34.22 - 39.86 | 1.3476 times | Fri 31 October 2025 | 39.40 (0%) | 38.26 | 38.26 - 39.55 | 0.204 times | Fri 31 October 2025 | 39.40 (-3.15%) | 40.68 | 37.72 - 41.83 | 0.8353 times | Fri 24 October 2025 | 40.68 (2.08%) | 40.00 | 39.45 - 41.08 | 0.7303 times | Fri 17 October 2025 | 39.85 (0.86%) | 39.85 | 38.28 - 41.46 | 0.9641 times | Fri 10 October 2025 | 39.51 (-4.7%) | 42.01 | 39.50 - 42.87 | 0.8132 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 32.93 and 35.89
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.69 (-3.15%) | 35.24 | 34.13 - 37.09 | 0.3939 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.3278 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 1.0418 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.3137 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.224 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 1.0153 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.8027 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 1.0077 times | Wed 30 April 2025 | 48.23 (-17.74%) | 58.54 | 46.63 - 58.68 | 1.0176 times | Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.8555 times | Fri 28 February 2025 | 60.25 (0.42%) | 59.01 | 53.12 - 61.13 | 1.0815 times |
Yearly price and charts LinnEnergy
Strong yearly Stock price targets for LinnEnergy LINE are 18.66 and 48.5
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 43.15 |
| Yearly Target 4 | 53.84 |
| Yearly Target 5 | 72.99 |
Yearly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.69 (-40.77%) | 58.57 | 32.46 - 62.30 | 1.2478 times | Tue 31 December 2024 | 58.57 (0%) | 82.00 | 56.67 - 89.85 | 0.7522 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LinnEnergy
Tomorrow's movement Prediction of Linn Energy LINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linn Energy LINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linn Energy LINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.22
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LinnEnergy (LINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LinnEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LinnEnergy in short term but the buy signal is initial and weak.
LinnEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LinnEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LinnEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and LinnEnergy LINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LinnEnergy LINE stock. Volume based technical analysis of LinnEnergy LINE stock is negative.
LinnEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.36 |
| 20 day DMA | 34.66 |
| 35 day DMA | 36.54 |
| 50 day DMA | 37.59 |
| 100 day DMA | 39.5 |
| 150 day DMA | 41.14 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.77 | 35.99 |
| 12 day EMA | 35.42 | 35.55 | 35.59 |
| 20 day EMA | 35.6 | 35.7 | 35.74 |
| 35 day EMA | 36.35 | 36.45 | 36.52 |
| 50 day EMA | 37.47 | 37.58 | 37.67 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 36.04 | 36.13 |
| 12 day SMA | 35.36 | 35.24 | 35.1 |
| 20 day SMA | 34.66 | 34.66 | 34.68 |
| 35 day SMA | 36.54 | 36.69 | 36.85 |
| 50 day SMA | 37.59 | 37.66 | 37.71 |
| 100 day SMA | 39.5 | 39.57 | 39.62 |
| 150 day SMA | 41.14 | 41.21 | 41.29 |
| 200 day SMA | 44.96 | 45.06 | 45.16 |


