Munafa Stock Market Course + Intraday & FNO calls 
LhcGroup LHCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lhc Group LHCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do LHCG
- Forcast & Targets LHCG
- LHCG Experts view
- Tomorrow's Movement LHCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhcGroup
Strong intraday Stock price targets for LhcGroup are 169.49 and 170.16
| Intraday Target 1 | 168.93 |
| Intraday Target 2 | 169.37 |
| Intraday Target 3 | 169.6 |
| Intraday Target 4 | 170.04 |
| Intraday Target 5 | 170.27 |
Daily price and volume Lhc Group
| Date | Closing | Open | Range | Volume | Tue 21 February 2023 | 169.81 (0.47%) | 169.16 | 169.16 - 169.83 | 1.3712 times | Fri 17 February 2023 | 169.01 (0%) | 169.29 | 168.94 - 169.41 | 1.2724 times | Fri 17 February 2023 | 169.01 (0.17%) | 169.29 | 168.94 - 169.41 | 1.2724 times | Thu 16 February 2023 | 168.72 (1.64%) | 169.70 | 167.86 - 169.70 | 2.9112 times | Wed 15 February 2023 | 166.00 (0.23%) | 165.98 | 165.54 - 166.12 | 0.4184 times | Tue 14 February 2023 | 165.62 (-0.19%) | 166.24 | 165.20 - 166.24 | 0.3424 times | Mon 13 February 2023 | 165.94 (-0.06%) | 166.00 | 165.50 - 166.73 | 0.4149 times | Fri 10 February 2023 | 166.04 (4.15%) | 159.49 | 158.96 - 166.46 | 1.5204 times | Thu 09 February 2023 | 159.43 (0.39%) | 158.58 | 158.42 - 159.55 | 0.1694 times | Wed 08 February 2023 | 158.81 (0.28%) | 158.15 | 157.65 - 158.95 | 0.3074 times | Tue 07 February 2023 | 158.36 (-0.31%) | 158.53 | 157.90 - 159.04 | 0.364 times |
Weekly price and charts LhcGroup
Strong weekly Stock price targets for LhcGroup LHCG are 169.49 and 170.16
| Weekly Target 1 | 168.93 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 169.6 |
| Weekly Target 4 | 170.04 |
| Weekly Target 5 | 170.27 |
Weekly price and volumes for Lhc Group
| Date | Closing | Open | Range | Volume | Tue 21 February 2023 | 169.81 (0.47%) | 169.16 | 169.16 - 169.83 | 0.6206 times | Fri 17 February 2023 | 169.01 (0%) | 169.29 | 168.94 - 169.41 | 0.5759 times | Fri 17 February 2023 | 169.01 (1.79%) | 166.00 | 165.20 - 169.70 | 2.4256 times | Fri 10 February 2023 | 166.04 (4.66%) | 158.89 | 157.65 - 166.46 | 1.2492 times | Fri 03 February 2023 | 158.65 (1.22%) | 157.26 | 156.40 - 160.50 | 1.4689 times | Fri 27 January 2023 | 156.74 (-4.78%) | 164.25 | 156.29 - 164.92 | 1.2615 times | Fri 20 January 2023 | 164.60 (0.97%) | 163.10 | 162.38 - 165.05 | 0.7593 times | Fri 13 January 2023 | 163.02 (0.07%) | 163.36 | 162.37 - 163.64 | 0.0885 times | Fri 13 January 2023 | 162.91 (1.78%) | 160.25 | 160.16 - 164.22 | 0.7316 times | Fri 06 January 2023 | 160.06 (-1.01%) | 161.50 | 158.54 - 163.00 | 0.8188 times | Fri 30 December 2022 | 161.69 (0%) | 161.25 | 160.96 - 161.90 | 0.1278 times |
Monthly price and charts LhcGroup
Strong monthly Stock price targets for LhcGroup LHCG are 163.47 and 176.17
| Monthly Target 1 | 152.89 |
| Monthly Target 2 | 161.35 |
| Monthly Target 3 | 165.59 |
| Monthly Target 4 | 174.05 |
| Monthly Target 5 | 178.29 |
Monthly price and volumes Lhc Group
| Date | Closing | Open | Range | Volume | Tue 21 February 2023 | 169.81 (7.07%) | 158.06 | 157.13 - 169.83 | 1.4582 times | Tue 31 January 2023 | 158.60 (-1.91%) | 161.50 | 156.29 - 165.05 | 1.1082 times | Fri 30 December 2022 | 161.69 (-1.05%) | 163.93 | 160.49 - 165.53 | 1.0224 times | Wed 30 November 2022 | 163.41 (-2.21%) | 167.59 | 162.00 - 169.38 | 0.9209 times | Mon 31 October 2022 | 167.10 (2.1%) | 164.15 | 163.62 - 167.44 | 0.7235 times | Fri 30 September 2022 | 163.66 (1.36%) | 161.03 | 160.56 - 166.19 | 0.7476 times | Wed 31 August 2022 | 161.47 (-0.98%) | 163.07 | 160.50 - 164.37 | 0.7674 times | Fri 29 July 2022 | 163.06 (4.7%) | 155.57 | 154.64 - 164.25 | 0.6523 times | Thu 30 June 2022 | 155.74 (-6.55%) | 166.61 | 153.91 - 167.90 | 1.3804 times | Tue 31 May 2022 | 166.66 (0.49%) | 166.02 | 163.64 - 167.17 | 1.2191 times | Fri 29 April 2022 | 165.85 (-1.63%) | 168.42 | 165.21 - 169.20 | 2.1181 times |
Yearly price and charts LhcGroup
Strong yearly Stock price targets for LhcGroup LHCG are 163.05 and 176.59
| Yearly Target 1 | 151.77 |
| Yearly Target 2 | 160.79 |
| Yearly Target 3 | 165.31 |
| Yearly Target 4 | 174.33 |
| Yearly Target 5 | 178.85 |
Yearly price and volumes Lhc Group
| Date | Closing | Open | Range | Volume | Tue 21 February 2023 | 169.81 (5.02%) | 161.50 | 156.29 - 169.83 | 0.4148 times | Fri 30 December 2022 | 161.69 (17.82%) | 138.39 | 112.26 - 169.84 | 2.075 times | Fri 31 December 2021 | 137.23 (-35.67%) | 214.42 | 108.42 - 223.80 | 1.2196 times | Thu 31 December 2020 | 213.32 (54.85%) | 138.17 | 100.00 - 236.81 | 1.3089 times | Tue 31 December 2019 | 137.76 (46.74%) | 92.61 | 88.84 - 138.58 | 1.1043 times | Mon 31 December 2018 | 93.88 (53.45%) | 61.68 | 58.65 - 107.51 | 1.3623 times | Wed 27 December 2017 | 61.18 (33.87%) | 45.91 | 44.04 - 76.14 | 0.7899 times | Fri 30 December 2016 | 45.70 (0.91%) | 44.74 | 32.04 - 46.73 | 0.6395 times | Thu 31 December 2015 | 45.29 (0%) | 45.71 | 43.44 - 48.10 | 0.0856 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LhcGroup
Tomorrow's movement Prediction of Lhc Group LHCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lhc Group LHCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lhc Group LHCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.21
Munafa value: 75 as on Tue 21 February 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 154, while middle bands are at 158 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LhcGroup (LHCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LhcGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LhcGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LhcGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LhcGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LhcGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.74 and LhcGroup LHCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LhcGroup LHCG stock. Volume based technical analysis of LhcGroup LHCG stock is negative.
LhcGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lhc Group LHCG
DMA (daily moving average) of Lhc Group LHCG
| DMA period | DMA value |
| 5 day DMA | 168.51 |
| 12 day DMA | 164.63 |
| 20 day DMA | 162.37 |
| 35 day DMA | 162.57 |
| 50 day DMA | 162.55 |
| 100 day DMA | 164.15 |
| 150 day DMA | 163.74 |
| 200 day DMA | 163.22 |
EMA (exponential moving average) of Lhc Group LHCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.36 | 167.64 | 166.96 |
| 12 day EMA | 165.84 | 165.12 | 164.41 |
| 20 day EMA | 164.43 | 163.86 | 163.32 |
| 35 day EMA | 163.44 | 163.06 | 162.71 |
| 50 day EMA | 163.33 | 163.07 | 162.83 |
SMA (simple moving average) of Lhc Group LHCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.51 | 167.67 | 167.06 |
| 12 day SMA | 164.63 | 163.7 | 162.98 |
| 20 day SMA | 162.37 | 162.06 | 161.83 |
| 35 day SMA | 162.57 | 162.32 | 162.12 |
| 50 day SMA | 162.55 | 162.45 | 162.36 |
| 100 day SMA | 164.15 | 164.1 | 164.05 |
| 150 day SMA | 163.74 | 163.7 | 163.66 |
| 200 day SMA | 163.22 | 163.19 | 163.18 |
Videos related to: LhcGroup LHCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
