Munafa Stock Market Course + Intraday & FNO calls 
LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LGHL
- Forcast & Targets LGHL
- LGHL Experts view
- Tomorrow's Movement LGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LionGroup
Strong intraday Stock price targets for LionGroup are 0.81 and 1.02
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.97333333333333 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.18 |
Daily price and volume Lion Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.93 (-9.71%) | 1.05 | 0.89 - 1.10 | 0.0783 times | Thu 30 July 2026 | 1.03 (-4.63%) | 1.09 | 0.98 - 1.12 | 0.2121 times | Wed 29 July 2026 | 1.08 (0.93%) | 1.12 | 1.06 - 1.79 | 1.1535 times | Tue 28 July 2026 | 1.07 (0%) | 1.08 | 0.95 - 1.86 | 2.2588 times | Mon 27 July 2026 | 1.07 (17.58%) | 1.03 | 0.95 - 3.96 | 6.1187 times | Fri 24 July 2026 | 0.91 (-27.2%) | 1.17 | 0.88 - 1.19 | 0.0624 times | Thu 23 July 2026 | 1.25 (-6.72%) | 1.37 | 1.15 - 1.47 | 0.0272 times | Wed 22 July 2026 | 1.34 (-3.6%) | 1.39 | 1.25 - 1.43 | 0.0173 times | Tue 21 July 2026 | 1.39 (-5.44%) | 1.48 | 1.38 - 1.58 | 0.0412 times | Mon 20 July 2026 | 1.47 (-16%) | 1.73 | 1.45 - 1.73 | 0.0305 times | Fri 17 July 2026 | 1.75 (-6.91%) | 1.83 | 1.64 - 1.88 | 0.0229 times |
Weekly price and charts LionGroup
Strong weekly Stock price targets for LionGroup LGHL are -0.63 and 2.45
| Weekly Target 1 | -1.14 |
| Weekly Target 2 | -0.11 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Lion Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.93 (2.2%) | 1.03 | 0.89 - 3.96 | 2.9731 times | Fri 24 July 2026 | 0.91 (-48%) | 1.73 | 0.88 - 1.73 | 0.0541 times | Fri 17 July 2026 | 1.75 (573.08%) | 0.22 | 0.22 - 5.89 | 1.169 times | Fri 10 July 2026 | 0.26 (-18.75%) | 0.34 | 0.24 - 0.48 | 3.6592 times | Thu 02 July 2026 | 0.32 (-15.79%) | 0.39 | 0.29 - 0.39 | 0.0738 times | Fri 26 June 2026 | 0.38 (-38.71%) | 0.60 | 0.36 - 0.65 | 0.0769 times | Thu 18 June 2026 | 0.62 (14.81%) | 0.54 | 0.50 - 0.70 | 0.1169 times | Fri 12 June 2026 | 0.54 (-28.95%) | 0.75 | 0.49 - 1.10 | 0.3308 times | Fri 05 June 2026 | 0.76 (-20%) | 0.95 | 0.72 - 1.05 | 0.0442 times | Fri 29 May 2026 | 0.95 (15.85%) | 0.83 | 0.73 - 1.65 | 1.5019 times | Fri 22 May 2026 | 0.82 (2.5%) | 0.82 | 0.74 - 0.89 | 0.4227 times |
Monthly price and charts LionGroup
Strong monthly Stock price targets for LionGroup LGHL are 0.58 and 6.25
| Monthly Target 1 | -3.32 |
| Monthly Target 2 | -1.2 |
| Monthly Target 3 | 2.3466666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.93 (181.82%) | 0.35 | 0.22 - 5.89 | 6.589 times | Tue 30 June 2026 | 0.33 (-65.26%) | 0.95 | 0.29 - 1.10 | 0.5004 times | Fri 29 May 2026 | 0.95 (11.76%) | 0.80 | 0.66 - 1.65 | 1.6745 times | Thu 30 April 2026 | 0.85 (-3.41%) | 0.90 | 0.77 - 1.16 | 0.1419 times | Tue 31 March 2026 | 0.88 (-30.71%) | 1.17 | 0.77 - 1.36 | 0.0732 times | Fri 27 February 2026 | 1.27 (-28.25%) | 1.53 | 1.05 - 1.91 | 0.2722 times | Fri 30 January 2026 | 1.77 (-31.13%) | 2.52 | 1.39 - 2.65 | 0.0783 times | Wed 31 December 2025 | 2.57 (-66.75%) | 7.71 | 2.38 - 8.92 | 0.4481 times | Fri 28 November 2025 | 7.73 (657.84%) | 0.79 | 0.30 - 8.65 | 0.0798 times | Fri 31 October 2025 | 1.02 (-21.54%) | 1.38 | 1.00 - 1.68 | 0.1426 times | Tue 30 September 2025 | 1.30 (-20.25%) | 1.63 | 1.18 - 2.71 | 2.9735 times |
Yearly price and charts LionGroup
Strong yearly Stock price targets for LionGroup LGHL are -2.26 and 3.41
| Yearly Target 1 | -3.32 |
| Yearly Target 2 | -1.2 |
| Yearly Target 3 | 2.3466666666667 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.93 (-63.81%) | 2.52 | 0.22 - 5.89 | 0.9229 times | Wed 31 December 2025 | 2.57 (1252.63%) | 0.21 | 0.07 - 8.92 | 1.1242 times | Tue 31 December 2024 | 0.19 (-85.93%) | 1.39 | 0.13 - 1.55 | 1.0389 times | Fri 29 December 2023 | 1.35 (90.14%) | 0.67 | 0.08 - 5.78 | 1.1936 times | Fri 30 December 2022 | 0.71 (-46.21%) | 1.35 | 0.60 - 2.15 | 0.6841 times | Fri 31 December 2021 | 1.32 (-31.61%) | 1.93 | 1.13 - 6.30 | 1.8544 times | Thu 31 December 2020 | 1.93 (0%) | 2.90 | 1.75 - 8.93 | 0.1819 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LionGroup
Tomorrow's movement Prediction of Lion Group LGHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lion Group LGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lion Group LGHL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LionGroup (LGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LionGroup in short term but the sell signal is initial and weak.
LionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LionGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and LionGroup LGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.
LionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.06 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.87 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.09 | 1.12 |
| 12 day EMA | 1.08 | 1.11 | 1.13 |
| 20 day EMA | 1.05 | 1.06 | 1.06 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.85 | 0.85 | 0.84 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 1.08 |
| 12 day SMA | 1.26 | 1.34 | 1.46 |
| 20 day SMA | 1.06 | 1.03 | 1 |
| 35 day SMA | 0.82 | 0.81 | 0.8 |
| 50 day SMA | 0.83 | 0.83 | 0.82 |
| 100 day SMA | 0.87 | 0.88 | 0.88 |
| 150 day SMA | 1.16 | 1.17 | 1.19 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Videos related to: LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
