ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong intraday Stock price targets for LionGroup are 1.72 and 2.03

Intraday Target 11.65
Intraday Target 21.78
Intraday Target 31.9633333333333
Intraday Target 42.09
Intraday Target 52.27

Daily price and volume Lion Group

Date Closing Open Range Volume
Mon 12 January 2026 1.90 (-11.63%) 2.11 1.84 - 2.15 1.8182 times
Fri 09 January 2026 2.15 (-2.27%) 2.22 2.10 - 2.25 1.1923 times
Thu 08 January 2026 2.20 (-4.35%) 2.31 2.20 - 2.39 0.7637 times
Wed 07 January 2026 2.30 (-2.54%) 2.28 2.22 - 2.38 0.7688 times
Tue 06 January 2026 2.36 (-4.07%) 2.47 2.31 - 2.56 0.6276 times
Mon 05 January 2026 2.46 (2.5%) 2.46 2.42 - 2.65 1.0256 times
Fri 02 January 2026 2.40 (-6.61%) 2.52 2.32 - 2.54 0.6701 times
Wed 31 December 2025 2.57 (-5.86%) 2.73 2.38 - 2.74 1.0977 times
Tue 30 December 2025 2.73 (-7.46%) 2.72 2.65 - 2.80 1.1974 times
Mon 29 December 2025 2.95 (-1.34%) 2.80 2.80 - 2.99 0.8385 times
Fri 26 December 2025 2.99 (5.28%) 2.76 2.65 - 3.09 0.9304 times

 Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 1.72 and 2.03

Weekly Target 11.65
Weekly Target 21.78
Weekly Target 31.9633333333333
Weekly Target 42.09
Weekly Target 52.27

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Mon 12 January 2026 1.90 (-11.63%) 2.11 1.84 - 2.15 0.0702 times
Fri 09 January 2026 2.15 (-10.42%) 2.46 2.10 - 2.65 0.1691 times
Fri 02 January 2026 2.40 (-19.73%) 2.80 2.32 - 2.99 0.1469 times
Fri 26 December 2025 2.99 (-13.08%) 3.36 2.65 - 3.58 0.1485 times
Fri 19 December 2025 3.44 (-19.25%) 4.15 3.32 - 4.23 0.3727 times
Fri 12 December 2025 4.26 (6.5%) 3.98 3.78 - 8.92 6.4642 times
Fri 05 December 2025 4.00 (-48.25%) 7.71 4.00 - 7.94 1.3769 times
Fri 28 November 2025 7.73 (1882.05%) 0.40 0.37 - 8.65 0.2226 times
Fri 21 November 2025 0.39 (-53.01%) 0.80 0.30 - 0.80 0.7799 times
Fri 14 November 2025 0.83 (2.47%) 0.82 0.71 - 0.93 0.2489 times
Fri 07 November 2025 0.81 (-20.59%) 0.79 0.71 - 0.86 0.2598 times

 weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 1.47 and 2.28

Monthly Target 11.32
Monthly Target 21.61
Monthly Target 32.13
Monthly Target 42.42
Monthly Target 52.94

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Mon 12 January 2026 1.90 (-26.07%) 2.52 1.84 - 2.65 0.021 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.672 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1197 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2179 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 4.4588 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.3509 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.4996 times
Mon 30 June 2025 3.48 (9.09%) 3.10 2.42 - 4.84 2.0986 times
Fri 30 May 2025 3.19 (11.15%) 2.91 2.13 - 3.96 0.3337 times
Wed 30 April 2025 2.87 (-11.96%) 3.38 2.59 - 3.90 0.2277 times
Mon 31 March 2025 3.26 (2228.57%) 0.14 0.07 - 4.73 0.6877 times

 monthly chart LionGroup

Yearly price and charts LionGroup

Strong yearly Stock price targets for LionGroup LGHL are 1.47 and 2.28

Yearly Target 11.32
Yearly Target 21.61
Yearly Target 32.13
Yearly Target 42.42
Yearly Target 52.94

Yearly price and volumes Lion Group

Date Closing Open Range Volume
Mon 12 January 2026 1.90 (-26.07%) 2.52 1.84 - 2.65 0.0016 times
Wed 31 December 2025 2.57 (1252.63%) 0.21 0.07 - 8.92 1.2913 times
Tue 31 December 2024 0.19 (-85.93%) 1.39 0.13 - 1.55 1.1865 times
Fri 29 December 2023 1.35 (90.14%) 0.67 0.08 - 5.78 1.3983 times
Fri 30 December 2022 0.71 (-46.21%) 1.35 0.60 - 2.15 0.7885 times
Fri 31 December 2021 1.32 (-31.61%) 1.93 1.13 - 6.30 2.1279 times
Thu 31 December 2020 1.93 (0%) 2.90 1.75 - 8.93 0.206 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LionGroup

Tomorrow's movement Prediction of Lion Group LGHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lion Group LGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LionGroup (LGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LionGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LionGroup in short term and the sell signal is strong.

LionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LionGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and LionGroup LGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.

LionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.49
20 day DMA 2.91
35 day DMA 3.52
50 day DMA 2.71
100 day DMA 2.07
150 day DMA 2.33
200 day DMA 2.5

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.32.37
12 day EMA2.512.622.7
20 day EMA2.772.862.93
35 day EMA2.622.662.69
50 day EMA2.522.552.57

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.292.34
12 day SMA2.492.592.69
20 day SMA2.913.033.15
35 day SMA3.523.483.44
50 day SMA2.712.72.67
100 day SMA2.072.072.07
150 day SMA2.332.342.34
200 day SMA2.52.492.48

Videos related to: LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top