ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong intraday Stock price targets for LionGroup are 0.53 and 0.6

Intraday Target 10.47
Intraday Target 20.51
Intraday Target 30.54
Intraday Target 40.58
Intraday Target 50.61

Daily price and volume Lion Group

Date Closing Open Range Volume
Tue 25 August 2026 0.55 (-12.7%) 0.52 0.50 - 0.57 0.4177 times
Mon 24 August 2026 0.63 (3.28%) 0.67 0.60 - 0.86 5.9962 times
Fri 21 August 2026 0.61 (-7.58%) 0.63 0.59 - 0.68 0.1882 times
Thu 20 August 2026 0.66 (-5.71%) 0.76 0.55 - 0.88 0.576 times
Wed 19 August 2026 0.70 (25%) 0.68 0.53 - 0.92 1.7868 times
Tue 18 August 2026 0.56 (-24.32%) 0.73 0.49 - 0.75 0.1005 times
Mon 17 August 2026 0.74 (-6.33%) 0.78 0.73 - 0.81 0.0364 times
Fri 14 August 2026 0.79 (-1.25%) 0.74 0.71 - 0.81 0.1088 times
Thu 13 August 2026 0.80 (1.27%) 0.81 0.75 - 0.85 0.7433 times
Wed 12 August 2026 0.79 (0%) 0.76 0.74 - 0.80 0.0462 times
Tue 11 August 2026 0.79 (-7.06%) 0.75 0.74 - 0.80 0.0797 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.35 and 0.71

Weekly Target 10.28
Weekly Target 20.41
Weekly Target 30.63666666666667
Weekly Target 40.77
Weekly Target 51

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Tue 25 August 2026 0.55 (-9.84%) 0.67 0.50 - 0.86 1.8914 times
Fri 21 August 2026 0.61 (-22.78%) 0.78 0.49 - 0.92 0.7926 times
Fri 14 August 2026 0.79 (-11.24%) 0.84 0.71 - 0.87 0.3316 times
Fri 07 August 2026 0.89 (-4.3%) 0.92 0.86 - 1.80 0.768 times
Fri 31 July 2026 0.93 (2.2%) 1.03 0.89 - 3.96 2.3085 times
Fri 24 July 2026 0.91 (-48%) 1.73 0.88 - 1.73 0.042 times
Fri 17 July 2026 1.75 (573.08%) 0.22 0.22 - 5.89 0.9077 times
Fri 10 July 2026 0.26 (-18.75%) 0.34 0.24 - 0.48 2.8412 times
Thu 02 July 2026 0.32 (-15.79%) 0.39 0.29 - 0.39 0.0573 times
Fri 26 June 2026 0.38 (-38.71%) 0.60 0.36 - 0.65 0.0597 times
Thu 18 June 2026 0.62 (14.81%) 0.54 0.50 - 0.70 0.0908 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are -0.14 and 1.18

Monthly Target 1-0.36
Monthly Target 20.09
Monthly Target 30.94666666666667
Monthly Target 41.4
Monthly Target 52.26

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Tue 25 August 2026 0.55 (-40.86%) 0.92 0.49 - 1.80 2.9198 times
Fri 31 July 2026 0.93 (181.82%) 0.35 0.22 - 5.89 4.7326 times
Tue 30 June 2026 0.33 (-65.26%) 0.95 0.29 - 1.10 0.3594 times
Fri 29 May 2026 0.95 (11.76%) 0.80 0.66 - 1.65 1.2027 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.1019 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.0526 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.1955 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.0562 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.3219 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.0573 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.1024 times

monthly chart LionGroup

Yearly price and charts LionGroup

Strong yearly Stock price targets for LionGroup LGHL are -2.45 and 3.22

Yearly Target 1-3.45
Yearly Target 2-1.45
Yearly Target 32.22
Yearly Target 44.22
Yearly Target 57.89

Yearly price and volumes Lion Group

Date Closing Open Range Volume
Tue 25 August 2026 0.55 (-78.6%) 2.52 0.22 - 5.89 1.253 times
Wed 31 December 2025 2.57 (1252.63%) 0.21 0.07 - 8.92 1.0631 times
Tue 31 December 2024 0.19 (-85.93%) 1.39 0.13 - 1.55 0.9824 times
Fri 29 December 2023 1.35 (90.14%) 0.67 0.08 - 5.78 1.1288 times
Fri 30 December 2022 0.71 (-46.21%) 1.35 0.60 - 2.15 0.647 times
Fri 31 December 2021 1.32 (-31.61%) 1.93 1.13 - 6.30 1.7536 times
Thu 31 December 2020 1.93 (0%) 2.90 1.75 - 8.93 0.1721 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of LionGroup

Tomorrow's movement Prediction of Lion Group LGHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lion Group LGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lion Group LGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lion Group LGHL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LionGroup (LGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LionGroup in short term and the sell signal is strong.

LionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LionGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and LionGroup LGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.

LionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.71
20 day DMA 0.81
35 day DMA 0.96
50 day DMA 0.81
100 day DMA 0.82
150 day DMA 0.97
200 day DMA 1.43

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.650.66
12 day EMA0.70.730.75
20 day EMA0.780.80.82
35 day EMA0.780.790.8
50 day EMA0.780.790.8

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.65
12 day SMA0.710.730.76
20 day SMA0.810.830.86
35 day SMA0.960.960.95
50 day SMA0.810.810.81
100 day SMA0.820.830.83
150 day SMA0.970.980.99
200 day SMA1.431.431.43

Videos related to: LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top