Munafa Stock Market Course + Intraday & FNO calls 
LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LGHL
- Forcast & Targets LGHL
- LGHL Experts view
- Tomorrow's Movement LGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LionGroup
Strong intraday Stock price targets for LionGroup are 2.03 and 5.97
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 5.3133333333333 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 9.25 |
Daily price and volume Lion Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.00 (-8.47%) | 7.89 | 4.00 - 7.94 | 7.1636 times | Thu 04 December 2025 | 4.37 (-15.96%) | 5.23 | 4.30 - 7.79 | 0.3877 times | Wed 03 December 2025 | 5.20 (-19.38%) | 6.45 | 4.86 - 6.69 | 0.1428 times | Tue 02 December 2025 | 6.45 (-10.91%) | 7.19 | 6.45 - 7.29 | 0.0456 times | Mon 01 December 2025 | 7.24 (-6.34%) | 7.71 | 7.11 - 7.71 | 0.0931 times | Fri 28 November 2025 | 7.73 (8.57%) | 7.12 | 6.73 - 8.65 | 0.166 times | Wed 26 November 2025 | 7.12 (1555.81%) | 5.70 | 5.30 - 7.42 | 0.1447 times | Tue 25 November 2025 | 0.43 (4.88%) | 0.40 | 0.40 - 0.44 | 0.6279 times | Mon 24 November 2025 | 0.41 (5.13%) | 0.40 | 0.37 - 0.42 | 0.328 times | Fri 21 November 2025 | 0.39 (-4.88%) | 0.43 | 0.36 - 0.43 | 0.9008 times | Thu 20 November 2025 | 0.41 (-40.58%) | 0.64 | 0.30 - 0.65 | 2.3854 times |
Weekly price and charts LionGroup
Strong weekly Stock price targets for LionGroup LGHL are 2.03 and 5.97
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Lion Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.00 (-48.25%) | 7.71 | 4.00 - 7.94 | 2.7636 times | Fri 28 November 2025 | 7.73 (1882.05%) | 0.40 | 0.37 - 8.65 | 0.4469 times | Fri 21 November 2025 | 0.39 (-53.01%) | 0.80 | 0.30 - 0.80 | 1.5654 times | Fri 14 November 2025 | 0.83 (2.47%) | 0.82 | 0.71 - 0.93 | 0.4995 times | Fri 07 November 2025 | 0.81 (-20.59%) | 0.79 | 0.71 - 0.86 | 0.5214 times | Fri 31 October 2025 | 1.02 (0%) | 1.01 | 1.00 - 1.02 | 0.1052 times | Fri 31 October 2025 | 1.02 (-11.3%) | 1.17 | 1.00 - 1.17 | 0.7045 times | Fri 24 October 2025 | 1.15 (3.6%) | 1.28 | 1.00 - 1.28 | 0.847 times | Fri 17 October 2025 | 1.11 (-10.48%) | 1.26 | 1.10 - 1.36 | 1.1722 times | Fri 10 October 2025 | 1.24 (-17.33%) | 1.51 | 1.23 - 1.55 | 1.3742 times | Fri 03 October 2025 | 1.50 (16.28%) | 1.30 | 1.25 - 1.68 | 1.9157 times |
Monthly price and charts LionGroup
Strong monthly Stock price targets for LionGroup LGHL are 2.03 and 5.97
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.00 (-48.25%) | 7.71 | 4.00 - 7.94 | 0.1079 times | Fri 28 November 2025 | 7.73 (657.84%) | 0.79 | 0.30 - 8.65 | 0.1185 times | Fri 31 October 2025 | 1.02 (-21.54%) | 1.38 | 1.00 - 1.68 | 0.2157 times | Tue 30 September 2025 | 1.30 (-20.25%) | 1.63 | 1.18 - 2.71 | 4.413 times | Fri 29 August 2025 | 1.63 (-33.47%) | 2.45 | 1.44 - 2.66 | 1.337 times | Thu 31 July 2025 | 2.45 (-29.6%) | 3.47 | 2.38 - 4.22 | 0.4945 times | Mon 30 June 2025 | 3.48 (9.09%) | 3.10 | 2.42 - 4.84 | 2.0771 times | Fri 30 May 2025 | 3.19 (11.15%) | 2.91 | 2.13 - 3.96 | 0.3303 times | Wed 30 April 2025 | 2.87 (-11.96%) | 3.38 | 2.59 - 3.90 | 0.2254 times | Mon 31 March 2025 | 3.26 (2228.57%) | 0.14 | 0.07 - 4.73 | 0.6806 times | Fri 28 February 2025 | 0.14 (0%) | 0.15 | 0.13 - 0.18 | 1.6735 times |
Yearly price and charts LionGroup
Strong yearly Stock price targets for LionGroup LGHL are 2.04 and 10.62
| Yearly Target 1 | -4.34 |
| Yearly Target 2 | -0.17 |
| Yearly Target 3 | 4.24 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.00 (2005.26%) | 0.21 | 0.07 - 8.65 | 1.0775 times | Tue 31 December 2024 | 0.19 (-85.93%) | 1.39 | 0.13 - 1.55 | 1.0233 times | Fri 29 December 2023 | 1.35 (90.14%) | 0.67 | 0.08 - 5.78 | 1.2061 times | Fri 30 December 2022 | 0.71 (-46.21%) | 1.35 | 0.60 - 2.15 | 0.6801 times | Fri 31 December 2021 | 1.32 (-31.61%) | 1.93 | 1.13 - 6.30 | 1.8353 times | Thu 31 December 2020 | 1.93 (0%) | 2.90 | 1.75 - 8.93 | 0.1776 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LionGroup
Tomorrow's movement Prediction of Lion Group LGHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lion Group LGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lion Group LGHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lion Group LGHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.05
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -2, while middle bands are at -0 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LionGroup (LGHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LionGroup in short term and the buy signal is strong.
LionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LionGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and LionGroup LGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.
LionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 3.7 |
| 20 day DMA | 2.54 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 5.14 | 5.53 |
| 12 day EMA | 4.04 | 4.05 | 3.99 |
| 20 day EMA | 3.26 | 3.18 | 3.06 |
| 35 day EMA | 2.55 | 2.46 | 2.35 |
| 50 day EMA | 2.06 | 1.98 | 1.88 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 6.2 | 6.75 |
| 12 day SMA | 3.7 | 3.43 | 3.13 |
| 20 day SMA | 2.54 | 2.38 | 2.2 |
| 35 day SMA | 1.89 | 1.81 | 1.72 |
| 50 day SMA | 1.73 | 1.67 | 1.61 |
| 100 day SMA | 1.91 | 1.91 | 1.9 |
| 150 day SMA | 2.26 | 2.25 | 2.24 |
| 200 day SMA | 2.12 | 2.1 | 2.08 |
Videos related to: LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
