ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong intraday Stock price targets for LionGroup are 1.34 and 1.69

Intraday Target 11.08
Intraday Target 21.25
Intraday Target 31.4266666666667
Intraday Target 41.6
Intraday Target 51.78

Daily price and volume Lion Group

Date Closing Open Range Volume
Fri 20 February 2026 1.43 (-4.03%) 1.36 1.25 - 1.60 0.5948 times
Thu 19 February 2026 1.49 (18.25%) 1.23 1.20 - 1.81 4.3327 times
Wed 18 February 2026 1.26 (-28%) 1.50 1.10 - 1.52 0.8011 times
Tue 17 February 2026 1.75 (45.83%) 1.15 1.10 - 1.91 3.067 times
Fri 13 February 2026 1.20 (0%) 1.13 1.11 - 1.22 0.1799 times
Fri 13 February 2026 1.20 (4.35%) 1.13 1.11 - 1.22 0.1799 times
Thu 12 February 2026 1.15 (-8.73%) 1.25 1.05 - 1.27 0.1926 times
Wed 11 February 2026 1.26 (0%) 1.25 1.24 - 1.37 0.3644 times
Tue 10 February 2026 1.26 (0.8%) 1.21 1.21 - 1.33 0.1386 times
Mon 09 February 2026 1.25 (2.46%) 1.25 1.25 - 1.38 0.149 times
Fri 06 February 2026 1.22 (3.39%) 1.22 1.20 - 1.42 0.32 times

 Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 1.27 and 2.08

Weekly Target 10.67
Weekly Target 21.05
Weekly Target 31.48
Weekly Target 41.86
Weekly Target 52.29

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Fri 20 February 2026 1.43 (19.17%) 1.15 1.10 - 1.91 5.5419 times
Fri 13 February 2026 1.20 (0%) 1.13 1.11 - 1.22 0.1134 times
Fri 13 February 2026 1.20 (-1.64%) 1.25 1.05 - 1.38 0.6455 times
Fri 06 February 2026 1.22 (-31.07%) 1.53 1.08 - 1.74 0.7796 times
Fri 30 January 2026 1.77 (14.94%) 1.51 1.39 - 1.97 1.0222 times
Fri 23 January 2026 1.54 (-24.14%) 2.02 1.47 - 2.04 0.6701 times
Fri 16 January 2026 2.03 (-5.58%) 2.11 1.84 - 2.15 0.4529 times
Fri 09 January 2026 2.15 (-10.42%) 2.46 2.10 - 2.65 0.2819 times
Fri 02 January 2026 2.40 (-19.73%) 2.80 2.32 - 2.99 0.245 times
Fri 26 December 2025 2.99 (-13.08%) 3.36 2.65 - 3.58 0.2475 times
Fri 19 December 2025 3.44 (-19.25%) 4.15 3.32 - 4.23 0.6213 times

 weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.81 and 1.67

Monthly Target 10.6
Monthly Target 21.02
Monthly Target 31.4633333333333
Monthly Target 41.88
Monthly Target 52.32

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Fri 20 February 2026 1.43 (-19.21%) 1.53 1.05 - 1.91 0.3297 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.115 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.6585 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1173 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2136 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 4.3692 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.3238 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.4896 times
Mon 30 June 2025 3.48 (9.09%) 3.10 2.42 - 4.84 2.0564 times
Fri 30 May 2025 3.19 (11.15%) 2.91 2.13 - 3.96 0.327 times
Wed 30 April 2025 2.87 (-11.96%) 3.38 2.59 - 3.90 0.2232 times

 monthly chart LionGroup

Yearly price and charts LionGroup

Strong yearly Stock price targets for LionGroup LGHL are 0.44 and 2.04

Yearly Target 10.11
Yearly Target 20.77
Yearly Target 31.71
Yearly Target 42.37
Yearly Target 53.31

Yearly price and volumes Lion Group

Date Closing Open Range Volume
Fri 20 February 2026 1.43 (-44.36%) 2.52 1.05 - 2.65 0.0337 times
Wed 31 December 2025 2.57 (1252.63%) 0.21 0.07 - 8.92 1.2853 times
Tue 31 December 2024 0.19 (-85.93%) 1.39 0.13 - 1.55 1.181 times
Fri 29 December 2023 1.35 (90.14%) 0.67 0.08 - 5.78 1.3919 times
Fri 30 December 2022 0.71 (-46.21%) 1.35 0.60 - 2.15 0.7849 times
Fri 31 December 2021 1.32 (-31.61%) 1.93 1.13 - 6.30 2.1181 times
Thu 31 December 2020 1.93 (0%) 2.90 1.75 - 8.93 0.205 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of LionGroup

Tomorrow's movement Prediction of Lion Group LGHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lion Group LGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lion Group LGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lion Group LGHL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Lion Group LGHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LionGroup (LGHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LionGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LionGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and LionGroup LGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.

LionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.3
20 day DMA 1.38
35 day DMA 1.65
50 day DMA 2.18
100 day DMA 2.05
150 day DMA 2.03
200 day DMA 2.27

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.41.35
12 day EMA1.391.381.36
20 day EMA1.491.51.5
35 day EMA1.91.931.96
50 day EMA2.352.392.43

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.381.31
12 day SMA1.31.291.28
20 day SMA1.381.391.39
35 day SMA1.651.681.72
50 day SMA2.182.312.37
100 day SMA2.052.052.05
150 day SMA2.032.052.07
200 day SMA2.272.282.29

Videos related to: LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top