ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong intraday Stock price targets for LionGroup are 0.75 and 0.85

Intraday Target 10.73
Intraday Target 20.76
Intraday Target 30.82666666666667
Intraday Target 40.86
Intraday Target 50.93

Daily price and volume Lion Group

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (-15.79%) 0.84 0.79 - 0.89 0.7635 times
Thu 14 May 2026 0.95 (25%) 0.78 0.72 - 1.01 4.9314 times
Wed 13 May 2026 0.76 (10.14%) 0.67 0.67 - 0.79 0.5848 times
Tue 12 May 2026 0.69 (0%) 0.71 0.66 - 0.71 0.3368 times
Mon 11 May 2026 0.69 (-8%) 0.79 0.68 - 0.79 0.8132 times
Fri 08 May 2026 0.75 (-3.85%) 0.76 0.71 - 0.76 0.3664 times
Thu 07 May 2026 0.78 (0%) 0.79 0.75 - 0.80 0.5033 times
Wed 06 May 2026 0.78 (-3.7%) 0.80 0.77 - 0.82 0.521 times
Tue 05 May 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.6789 times
Mon 04 May 2026 0.83 (5.06%) 0.83 0.80 - 0.85 0.5007 times
Fri 01 May 2026 0.79 (-7.06%) 0.80 0.79 - 0.85 0.5007 times

 Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.73 and 1.08

Weekly Target 10.47
Weekly Target 20.64
Weekly Target 30.82333333333333
Weekly Target 40.99
Weekly Target 51.17

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (6.67%) 0.79 0.66 - 1.01 1.9137 times
Fri 08 May 2026 0.75 (-5.06%) 0.83 0.71 - 0.85 0.6621 times
Fri 01 May 2026 0.79 (-25.47%) 0.96 0.77 - 0.98 0.6554 times
Fri 24 April 2026 1.06 (23.26%) 0.87 0.81 - 1.10 0.8038 times
Fri 17 April 2026 0.86 (2.38%) 0.88 0.82 - 0.96 0.6002 times
Fri 10 April 2026 0.84 (3.7%) 0.81 0.81 - 1.16 3.3687 times
Thu 02 April 2026 0.81 (1.25%) 0.82 0.80 - 0.97 0.4275 times
Fri 27 March 2026 0.80 (-21.57%) 1.00 0.77 - 1.11 0.6353 times
Fri 20 March 2026 1.02 (-17.07%) 1.26 0.99 - 1.36 0.5719 times
Fri 13 March 2026 1.23 (-2.38%) 1.24 1.20 - 1.30 0.3614 times
Fri 06 March 2026 1.26 (-0.79%) 1.17 1.03 - 1.32 1.143 times

 weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.63 and 0.98

Monthly Target 10.47
Monthly Target 20.64
Monthly Target 30.82333333333333
Monthly Target 40.99
Monthly Target 51.17

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (-5.88%) 0.80 0.66 - 1.01 0.1335 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.2747 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.1418 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.5272 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.1516 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.8678 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1546 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2761 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 5.7584 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.7144 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.6452 times

 monthly chart LionGroup

Yearly price and charts LionGroup

Strong yearly Stock price targets for LionGroup LGHL are -0.27 and 1.73

Yearly Target 1-0.62
Yearly Target 20.09
Yearly Target 31.37
Yearly Target 42.08
Yearly Target 53.36

Yearly price and volumes Lion Group

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (-68.87%) 2.52 0.66 - 2.65 0.0716 times
Wed 31 December 2025 2.57 (1252.63%) 0.21 0.07 - 8.92 1.2816 times
Tue 31 December 2024 0.19 (-85.93%) 1.39 0.13 - 1.55 1.1844 times
Fri 29 December 2023 1.35 (90.14%) 0.67 0.08 - 5.78 1.3609 times
Fri 30 December 2022 0.71 (-46.21%) 1.35 0.60 - 2.15 0.78 times
Fri 31 December 2021 1.32 (-31.61%) 1.93 1.13 - 6.30 2.1141 times
Thu 31 December 2020 1.93 (0%) 2.90 1.75 - 8.93 0.2074 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of LionGroup

Tomorrow's movement Prediction of Lion Group LGHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lion Group LGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lion Group LGHL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lion Group LGHL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LionGroup (LGHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LionGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LionGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LionGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LionGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and LionGroup LGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.

LionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.84
35 day DMA 0.85
50 day DMA 0.93
100 day DMA 1.38
150 day DMA 1.68
200 day DMA 1.71

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.74
12 day EMA0.810.810.78
20 day EMA0.820.820.81
35 day EMA0.880.880.88
50 day EMA0.940.950.95

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.73
12 day SMA0.790.80.79
20 day SMA0.840.840.83
35 day SMA0.850.850.85
50 day SMA0.930.940.95
100 day SMA1.381.41.43
150 day SMA1.681.681.68
200 day SMA1.711.721.73

Videos related to: LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top