LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LGHL
- Forcast & Targets LGHL
- LGHL Experts view
- Tomorrow's Movement LGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LionGroup
Strong intraday Stock price targets for LionGroup are 0.49 and 0.75
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.53 |
| Intraday Target 3 | 0.69666666666667 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.96 |
Daily price and volume Lion Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.63 (3.28%) | 0.67 | 0.60 - 0.86 | 6.206 times | Fri 21 August 2026 | 0.61 (-7.58%) | 0.63 | 0.59 - 0.68 | 0.1948 times | Thu 20 August 2026 | 0.66 (-5.71%) | 0.76 | 0.55 - 0.88 | 0.5961 times | Wed 19 August 2026 | 0.70 (25%) | 0.68 | 0.53 - 0.92 | 1.8493 times | Tue 18 August 2026 | 0.56 (-24.32%) | 0.73 | 0.49 - 0.75 | 0.104 times | Mon 17 August 2026 | 0.74 (-6.33%) | 0.78 | 0.73 - 0.81 | 0.0377 times | Fri 14 August 2026 | 0.79 (-1.25%) | 0.74 | 0.71 - 0.81 | 0.1126 times | Thu 13 August 2026 | 0.80 (1.27%) | 0.81 | 0.75 - 0.85 | 0.7693 times | Wed 12 August 2026 | 0.79 (0%) | 0.76 | 0.74 - 0.80 | 0.0478 times | Tue 11 August 2026 | 0.79 (-7.06%) | 0.75 | 0.74 - 0.80 | 0.0825 times | Mon 10 August 2026 | 0.85 (-4.49%) | 0.84 | 0.79 - 0.87 | 0.1516 times |
Weekly price and charts LionGroup
Strong weekly Stock price targets for LionGroup LGHL are 0.49 and 0.75
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.69666666666667 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Lion Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.63 (3.28%) | 0.67 | 0.60 - 0.86 | 1.7903 times | Fri 21 August 2026 | 0.61 (-22.78%) | 0.78 | 0.49 - 0.92 | 0.8025 times | Fri 14 August 2026 | 0.79 (-11.24%) | 0.84 | 0.71 - 0.87 | 0.3357 times | Fri 07 August 2026 | 0.89 (-4.3%) | 0.92 | 0.86 - 1.80 | 0.7776 times | Fri 31 July 2026 | 0.93 (2.2%) | 1.03 | 0.89 - 3.96 | 2.3373 times | Fri 24 July 2026 | 0.91 (-48%) | 1.73 | 0.88 - 1.73 | 0.0425 times | Fri 17 July 2026 | 1.75 (573.08%) | 0.22 | 0.22 - 5.89 | 0.919 times | Fri 10 July 2026 | 0.26 (-18.75%) | 0.34 | 0.24 - 0.48 | 2.8766 times | Thu 02 July 2026 | 0.32 (-15.79%) | 0.39 | 0.29 - 0.39 | 0.058 times | Fri 26 June 2026 | 0.38 (-38.71%) | 0.60 | 0.36 - 0.65 | 0.0605 times | Thu 18 June 2026 | 0.62 (14.81%) | 0.54 | 0.50 - 0.70 | 0.0919 times |
Monthly price and charts LionGroup
Strong monthly Stock price targets for LionGroup LGHL are -0.1 and 1.22
| Monthly Target 1 | -0.34 |
| Monthly Target 2 | 0.15 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.63 (-32.26%) | 0.92 | 0.49 - 1.80 | 2.8519 times | Fri 31 July 2026 | 0.93 (181.82%) | 0.35 | 0.22 - 5.89 | 4.778 times | Tue 30 June 2026 | 0.33 (-65.26%) | 0.95 | 0.29 - 1.10 | 0.3628 times | Fri 29 May 2026 | 0.95 (11.76%) | 0.80 | 0.66 - 1.65 | 1.2143 times | Thu 30 April 2026 | 0.85 (-3.41%) | 0.90 | 0.77 - 1.16 | 0.1029 times | Tue 31 March 2026 | 0.88 (-30.71%) | 1.17 | 0.77 - 1.36 | 0.0531 times | Fri 27 February 2026 | 1.27 (-28.25%) | 1.53 | 1.05 - 1.91 | 0.1974 times | Fri 30 January 2026 | 1.77 (-31.13%) | 2.52 | 1.39 - 2.65 | 0.0568 times | Wed 31 December 2025 | 2.57 (-66.75%) | 7.71 | 2.38 - 8.92 | 0.325 times | Fri 28 November 2025 | 7.73 (657.84%) | 0.79 | 0.30 - 8.65 | 0.0579 times | Fri 31 October 2025 | 1.02 (-21.54%) | 1.38 | 1.00 - 1.68 | 0.1034 times |
Yearly price and charts LionGroup
Strong yearly Stock price targets for LionGroup LGHL are -2.41 and 3.26
| Yearly Target 1 | -3.42 |
| Yearly Target 2 | -1.4 |
| Yearly Target 3 | 2.2466666666667 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.63 (-75.49%) | 2.52 | 0.22 - 5.89 | 1.2429 times | Wed 31 December 2025 | 2.57 (1252.63%) | 0.21 | 0.07 - 8.92 | 1.065 times | Tue 31 December 2024 | 0.19 (-85.93%) | 1.39 | 0.13 - 1.55 | 0.9842 times | Fri 29 December 2023 | 1.35 (90.14%) | 0.67 | 0.08 - 5.78 | 1.1308 times | Fri 30 December 2022 | 0.71 (-46.21%) | 1.35 | 0.60 - 2.15 | 0.6481 times | Fri 31 December 2021 | 1.32 (-31.61%) | 1.93 | 1.13 - 6.30 | 1.7567 times | Thu 31 December 2020 | 1.93 (0%) | 2.90 | 1.75 - 8.93 | 0.1724 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LionGroup
Tomorrow's movement Prediction of Lion Group LGHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lion Group LGHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lion Group LGHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LionGroup (LGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LionGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LionGroup in short term and the sell signal is strong.
LionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LionGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and LionGroup LGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.
LionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.66 | 0.69 |
| 12 day EMA | 0.73 | 0.75 | 0.77 |
| 20 day EMA | 0.8 | 0.82 | 0.84 |
| 35 day EMA | 0.79 | 0.8 | 0.81 |
| 50 day EMA | 0.78 | 0.79 | 0.8 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.65 | 0.69 |
| 12 day SMA | 0.73 | 0.76 | 0.79 |
| 20 day SMA | 0.83 | 0.86 | 0.87 |
| 35 day SMA | 0.96 | 0.95 | 0.94 |
| 50 day SMA | 0.81 | 0.81 | 0.81 |
| 100 day SMA | 0.83 | 0.83 | 0.83 |
| 150 day SMA | 0.98 | 0.99 | 1 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |


