LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LGHL
- Forcast & Targets LGHL
- LGHL Experts view
- Tomorrow's Movement LGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LionGroup
Strong intraday Stock price targets for LionGroup are 0.75 and 0.85
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.82666666666667 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.93 |
Daily price and volume Lion Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.80 (-15.79%) | 0.84 | 0.79 - 0.89 | 0.7635 times | Thu 14 May 2026 | 0.95 (25%) | 0.78 | 0.72 - 1.01 | 4.9314 times | Wed 13 May 2026 | 0.76 (10.14%) | 0.67 | 0.67 - 0.79 | 0.5848 times | Tue 12 May 2026 | 0.69 (0%) | 0.71 | 0.66 - 0.71 | 0.3368 times | Mon 11 May 2026 | 0.69 (-8%) | 0.79 | 0.68 - 0.79 | 0.8132 times | Fri 08 May 2026 | 0.75 (-3.85%) | 0.76 | 0.71 - 0.76 | 0.3664 times | Thu 07 May 2026 | 0.78 (0%) | 0.79 | 0.75 - 0.80 | 0.5033 times | Wed 06 May 2026 | 0.78 (-3.7%) | 0.80 | 0.77 - 0.82 | 0.521 times | Tue 05 May 2026 | 0.81 (-2.41%) | 0.82 | 0.78 - 0.84 | 0.6789 times | Mon 04 May 2026 | 0.83 (5.06%) | 0.83 | 0.80 - 0.85 | 0.5007 times | Fri 01 May 2026 | 0.79 (-7.06%) | 0.80 | 0.79 - 0.85 | 0.5007 times |
Weekly price and charts LionGroup
Strong weekly Stock price targets for LionGroup LGHL are 0.73 and 1.08
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.82333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Lion Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.80 (6.67%) | 0.79 | 0.66 - 1.01 | 1.9137 times | Fri 08 May 2026 | 0.75 (-5.06%) | 0.83 | 0.71 - 0.85 | 0.6621 times | Fri 01 May 2026 | 0.79 (-25.47%) | 0.96 | 0.77 - 0.98 | 0.6554 times | Fri 24 April 2026 | 1.06 (23.26%) | 0.87 | 0.81 - 1.10 | 0.8038 times | Fri 17 April 2026 | 0.86 (2.38%) | 0.88 | 0.82 - 0.96 | 0.6002 times | Fri 10 April 2026 | 0.84 (3.7%) | 0.81 | 0.81 - 1.16 | 3.3687 times | Thu 02 April 2026 | 0.81 (1.25%) | 0.82 | 0.80 - 0.97 | 0.4275 times | Fri 27 March 2026 | 0.80 (-21.57%) | 1.00 | 0.77 - 1.11 | 0.6353 times | Fri 20 March 2026 | 1.02 (-17.07%) | 1.26 | 0.99 - 1.36 | 0.5719 times | Fri 13 March 2026 | 1.23 (-2.38%) | 1.24 | 1.20 - 1.30 | 0.3614 times | Fri 06 March 2026 | 1.26 (-0.79%) | 1.17 | 1.03 - 1.32 | 1.143 times |
Monthly price and charts LionGroup
Strong monthly Stock price targets for LionGroup LGHL are 0.63 and 0.98
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.80 (-5.88%) | 0.80 | 0.66 - 1.01 | 0.1335 times | Thu 30 April 2026 | 0.85 (-3.41%) | 0.90 | 0.77 - 1.16 | 0.2747 times | Tue 31 March 2026 | 0.88 (-30.71%) | 1.17 | 0.77 - 1.36 | 0.1418 times | Fri 27 February 2026 | 1.27 (-28.25%) | 1.53 | 1.05 - 1.91 | 0.5272 times | Fri 30 January 2026 | 1.77 (-31.13%) | 2.52 | 1.39 - 2.65 | 0.1516 times | Wed 31 December 2025 | 2.57 (-66.75%) | 7.71 | 2.38 - 8.92 | 0.8678 times | Fri 28 November 2025 | 7.73 (657.84%) | 0.79 | 0.30 - 8.65 | 0.1546 times | Fri 31 October 2025 | 1.02 (-21.54%) | 1.38 | 1.00 - 1.68 | 0.2761 times | Tue 30 September 2025 | 1.30 (-20.25%) | 1.63 | 1.18 - 2.71 | 5.7584 times | Fri 29 August 2025 | 1.63 (-33.47%) | 2.45 | 1.44 - 2.66 | 1.7144 times | Thu 31 July 2025 | 2.45 (-29.6%) | 3.47 | 2.38 - 4.22 | 0.6452 times |
Yearly price and charts LionGroup
Strong yearly Stock price targets for LionGroup LGHL are -0.27 and 1.73
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 0.09 |
| Yearly Target 3 | 1.37 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.80 (-68.87%) | 2.52 | 0.66 - 2.65 | 0.0716 times | Wed 31 December 2025 | 2.57 (1252.63%) | 0.21 | 0.07 - 8.92 | 1.2816 times | Tue 31 December 2024 | 0.19 (-85.93%) | 1.39 | 0.13 - 1.55 | 1.1844 times | Fri 29 December 2023 | 1.35 (90.14%) | 0.67 | 0.08 - 5.78 | 1.3609 times | Fri 30 December 2022 | 0.71 (-46.21%) | 1.35 | 0.60 - 2.15 | 0.78 times | Fri 31 December 2021 | 1.32 (-31.61%) | 1.93 | 1.13 - 6.30 | 2.1141 times | Thu 31 December 2020 | 1.93 (0%) | 2.90 | 1.75 - 8.93 | 0.2074 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LionGroup
Tomorrow's movement Prediction of Lion Group LGHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lion Group LGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lion Group LGHL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lion Group LGHL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LionGroup (LGHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LionGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LionGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and LionGroup LGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.
LionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.81 | 0.74 |
| 12 day EMA | 0.81 | 0.81 | 0.78 |
| 20 day EMA | 0.82 | 0.82 | 0.81 |
| 35 day EMA | 0.88 | 0.88 | 0.88 |
| 50 day EMA | 0.94 | 0.95 | 0.95 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.77 | 0.73 |
| 12 day SMA | 0.79 | 0.8 | 0.79 |
| 20 day SMA | 0.84 | 0.84 | 0.83 |
| 35 day SMA | 0.85 | 0.85 | 0.85 |
| 50 day SMA | 0.93 | 0.94 | 0.95 |
| 100 day SMA | 1.38 | 1.4 | 1.43 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.71 | 1.72 | 1.73 |


