LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LGHL
- Forcast & Targets LGHL
- LGHL Experts view
- Tomorrow's Movement LGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LionGroup
Strong intraday Stock price targets for LionGroup are 1.34 and 1.69
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.78 |
Daily price and volume Lion Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.43 (-4.03%) | 1.36 | 1.25 - 1.60 | 0.5948 times | Thu 19 February 2026 | 1.49 (18.25%) | 1.23 | 1.20 - 1.81 | 4.3327 times | Wed 18 February 2026 | 1.26 (-28%) | 1.50 | 1.10 - 1.52 | 0.8011 times | Tue 17 February 2026 | 1.75 (45.83%) | 1.15 | 1.10 - 1.91 | 3.067 times | Fri 13 February 2026 | 1.20 (0%) | 1.13 | 1.11 - 1.22 | 0.1799 times | Fri 13 February 2026 | 1.20 (4.35%) | 1.13 | 1.11 - 1.22 | 0.1799 times | Thu 12 February 2026 | 1.15 (-8.73%) | 1.25 | 1.05 - 1.27 | 0.1926 times | Wed 11 February 2026 | 1.26 (0%) | 1.25 | 1.24 - 1.37 | 0.3644 times | Tue 10 February 2026 | 1.26 (0.8%) | 1.21 | 1.21 - 1.33 | 0.1386 times | Mon 09 February 2026 | 1.25 (2.46%) | 1.25 | 1.25 - 1.38 | 0.149 times | Fri 06 February 2026 | 1.22 (3.39%) | 1.22 | 1.20 - 1.42 | 0.32 times |
Weekly price and charts LionGroup
Strong weekly Stock price targets for LionGroup LGHL are 1.27 and 2.08
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Lion Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.43 (19.17%) | 1.15 | 1.10 - 1.91 | 5.5419 times | Fri 13 February 2026 | 1.20 (0%) | 1.13 | 1.11 - 1.22 | 0.1134 times | Fri 13 February 2026 | 1.20 (-1.64%) | 1.25 | 1.05 - 1.38 | 0.6455 times | Fri 06 February 2026 | 1.22 (-31.07%) | 1.53 | 1.08 - 1.74 | 0.7796 times | Fri 30 January 2026 | 1.77 (14.94%) | 1.51 | 1.39 - 1.97 | 1.0222 times | Fri 23 January 2026 | 1.54 (-24.14%) | 2.02 | 1.47 - 2.04 | 0.6701 times | Fri 16 January 2026 | 2.03 (-5.58%) | 2.11 | 1.84 - 2.15 | 0.4529 times | Fri 09 January 2026 | 2.15 (-10.42%) | 2.46 | 2.10 - 2.65 | 0.2819 times | Fri 02 January 2026 | 2.40 (-19.73%) | 2.80 | 2.32 - 2.99 | 0.245 times | Fri 26 December 2025 | 2.99 (-13.08%) | 3.36 | 2.65 - 3.58 | 0.2475 times | Fri 19 December 2025 | 3.44 (-19.25%) | 4.15 | 3.32 - 4.23 | 0.6213 times |
Monthly price and charts LionGroup
Strong monthly Stock price targets for LionGroup LGHL are 0.81 and 1.67
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.43 (-19.21%) | 1.53 | 1.05 - 1.91 | 0.3297 times | Fri 30 January 2026 | 1.77 (-31.13%) | 2.52 | 1.39 - 2.65 | 0.115 times | Wed 31 December 2025 | 2.57 (-66.75%) | 7.71 | 2.38 - 8.92 | 0.6585 times | Fri 28 November 2025 | 7.73 (657.84%) | 0.79 | 0.30 - 8.65 | 0.1173 times | Fri 31 October 2025 | 1.02 (-21.54%) | 1.38 | 1.00 - 1.68 | 0.2136 times | Tue 30 September 2025 | 1.30 (-20.25%) | 1.63 | 1.18 - 2.71 | 4.3692 times | Fri 29 August 2025 | 1.63 (-33.47%) | 2.45 | 1.44 - 2.66 | 1.3238 times | Thu 31 July 2025 | 2.45 (-29.6%) | 3.47 | 2.38 - 4.22 | 0.4896 times | Mon 30 June 2025 | 3.48 (9.09%) | 3.10 | 2.42 - 4.84 | 2.0564 times | Fri 30 May 2025 | 3.19 (11.15%) | 2.91 | 2.13 - 3.96 | 0.327 times | Wed 30 April 2025 | 2.87 (-11.96%) | 3.38 | 2.59 - 3.90 | 0.2232 times |
Yearly price and charts LionGroup
Strong yearly Stock price targets for LionGroup LGHL are 0.44 and 2.04
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.71 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 3.31 |
Yearly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.43 (-44.36%) | 2.52 | 1.05 - 2.65 | 0.0337 times | Wed 31 December 2025 | 2.57 (1252.63%) | 0.21 | 0.07 - 8.92 | 1.2853 times | Tue 31 December 2024 | 0.19 (-85.93%) | 1.39 | 0.13 - 1.55 | 1.181 times | Fri 29 December 2023 | 1.35 (90.14%) | 0.67 | 0.08 - 5.78 | 1.3919 times | Fri 30 December 2022 | 0.71 (-46.21%) | 1.35 | 0.60 - 2.15 | 0.7849 times | Fri 31 December 2021 | 1.32 (-31.61%) | 1.93 | 1.13 - 6.30 | 2.1181 times | Thu 31 December 2020 | 1.93 (0%) | 2.90 | 1.75 - 8.93 | 0.205 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LionGroup
Tomorrow's movement Prediction of Lion Group LGHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lion Group LGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lion Group LGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lion Group LGHL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Lion Group LGHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LionGroup (LGHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LionGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and LionGroup LGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.
LionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.65 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.4 | 1.35 |
| 12 day EMA | 1.39 | 1.38 | 1.36 |
| 20 day EMA | 1.49 | 1.5 | 1.5 |
| 35 day EMA | 1.9 | 1.93 | 1.96 |
| 50 day EMA | 2.35 | 2.39 | 2.43 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.38 | 1.31 |
| 12 day SMA | 1.3 | 1.29 | 1.28 |
| 20 day SMA | 1.38 | 1.39 | 1.39 |
| 35 day SMA | 1.65 | 1.68 | 1.72 |
| 50 day SMA | 2.18 | 2.31 | 2.37 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.03 | 2.05 | 2.07 |
| 200 day SMA | 2.27 | 2.28 | 2.29 |


