Munafa Stock Market Course + Intraday & FNO calls 
LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LGHL
- Forcast & Targets LGHL
- LGHL Experts view
- Tomorrow's Movement LGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LionGroup
Strong intraday Stock price targets for LionGroup are 3.27 and 3.96
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.7766666666667 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.47 |
Daily price and volume Lion Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.80 (-5.24%) | 4.08 | 3.42 - 4.11 | 0.0407 times | Fri 02 October 2026 | 4.01 (-3.37%) | 3.97 | 3.81 - 4.19 | 0.0518 times | Thu 01 October 2026 | 4.15 (-26.94%) | 4.90 | 3.84 - 4.97 | 0.0746 times | Wed 30 September 2026 | 5.68 (25.94%) | 6.61 | 3.25 - 6.63 | 9.6646 times | Tue 29 September 2026 | 4.51 (-21.97%) | 5.77 | 4.50 - 5.77 | 0.0335 times | Mon 28 September 2026 | 5.78 (-20.82%) | 7.29 | 5.78 - 7.30 | 0.0218 times | Fri 25 September 2026 | 7.30 (-0.82%) | 7.33 | 7.00 - 7.70 | 0.0129 times | Thu 24 September 2026 | 7.36 (2.94%) | 6.69 | 6.69 - 7.52 | 0.0112 times | Wed 23 September 2026 | 7.15 (-7.86%) | 7.97 | 7.06 - 7.97 | 0.0235 times | Tue 22 September 2026 | 7.76 (-9.77%) | 8.04 | 7.52 - 8.32 | 0.0654 times | Mon 21 September 2026 | 8.60 (8.86%) | 8.08 | 7.02 - 9.54 | 0.9519 times |
Weekly price and charts LionGroup
Strong weekly Stock price targets for LionGroup LGHL are 3.27 and 3.96
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Lion Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.80 (-5.24%) | 4.08 | 3.42 - 4.11 | 0.0052 times | Fri 02 October 2026 | 4.01 (-45.07%) | 7.29 | 3.25 - 7.30 | 1.2456 times | Fri 25 September 2026 | 7.30 (-7.59%) | 8.08 | 6.69 - 9.54 | 0.1347 times | Fri 18 September 2026 | 7.90 (-4.82%) | 8.26 | 5.68 - 8.65 | 0.0294 times | Fri 11 September 2026 | 8.30 (1830.23%) | 0.36 | 0.36 - 9.36 | 0.2037 times | Fri 04 September 2026 | 0.43 (-18.87%) | 0.51 | 0.39 - 0.52 | 0.2316 times | Fri 28 August 2026 | 0.53 (-13.11%) | 0.67 | 0.49 - 0.86 | 4.504 times | Fri 21 August 2026 | 0.61 (-22.78%) | 0.78 | 0.49 - 0.92 | 1.5272 times | Fri 14 August 2026 | 0.79 (-11.24%) | 0.84 | 0.71 - 0.87 | 0.6388 times | Fri 07 August 2026 | 0.89 (-4.3%) | 0.92 | 0.86 - 1.80 | 1.4798 times | Fri 31 July 2026 | 0.93 (2.2%) | 1.03 | 0.89 - 3.96 | 4.4478 times |
Monthly price and charts LionGroup
Strong monthly Stock price targets for LionGroup LGHL are 2.84 and 4.39
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.80 (-33.1%) | 4.90 | 3.42 - 4.97 | 0.0079 times | Wed 30 September 2026 | 5.68 (1013.73%) | 0.46 | 0.36 - 9.54 | 0.6626 times | Mon 31 August 2026 | 0.51 (-45.16%) | 0.92 | 0.48 - 1.80 | 3.0706 times | Fri 31 July 2026 | 0.93 (181.82%) | 0.35 | 0.22 - 5.89 | 4.4204 times | Tue 30 June 2026 | 0.33 (-65.26%) | 0.95 | 0.29 - 1.10 | 0.3357 times | Fri 29 May 2026 | 0.95 (11.76%) | 0.80 | 0.66 - 1.65 | 1.1234 times | Thu 30 April 2026 | 0.85 (-3.41%) | 0.90 | 0.77 - 1.16 | 0.0952 times | Tue 31 March 2026 | 0.88 (-30.71%) | 1.17 | 0.77 - 1.36 | 0.0491 times | Fri 27 February 2026 | 1.27 (-28.25%) | 1.53 | 1.05 - 1.91 | 0.1826 times | Fri 30 January 2026 | 1.77 (-31.13%) | 2.52 | 1.39 - 2.65 | 0.0525 times | Wed 31 December 2025 | 2.57 (-66.75%) | 7.71 | 2.38 - 8.92 | 0.3006 times |
Yearly price and charts LionGroup
Strong yearly Stock price targets for LionGroup LGHL are 2.01 and 11.33
| Yearly Target 1 | -4.8 |
| Yearly Target 2 | -0.5 |
| Yearly Target 3 | 4.52 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 13.84 |
Yearly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.80 (47.86%) | 2.52 | 0.22 - 9.54 | 1.3668 times | Wed 31 December 2025 | 2.57 (1252.63%) | 0.21 | 0.07 - 8.92 | 1.042 times | Tue 31 December 2024 | 0.19 (-85.93%) | 1.39 | 0.13 - 1.55 | 0.963 times | Fri 29 December 2023 | 1.35 (90.14%) | 0.67 | 0.08 - 5.78 | 1.1064 times | Fri 30 December 2022 | 0.71 (-46.21%) | 1.35 | 0.60 - 2.15 | 0.6342 times | Fri 31 December 2021 | 1.32 (-31.61%) | 1.93 | 1.13 - 6.30 | 1.7189 times | Thu 31 December 2020 | 1.93 (0%) | 2.90 | 1.75 - 8.93 | 0.1686 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LionGroup
Tomorrow's movement Prediction of Lion Group LGHL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lion Group LGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at 2, while middle bands are at 4 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LionGroup (LGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LionGroup in short term but the sell signal is initial and weak.
LionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LionGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and LionGroup LGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.
LionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.97 |
| 35 day DMA | 3.65 |
| 50 day DMA | 2.83 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.9 | 5.34 |
| 12 day EMA | 5.24 | 5.5 | 5.77 |
| 20 day EMA | 5.03 | 5.16 | 5.28 |
| 35 day EMA | 4.27 | 4.3 | 4.32 |
| 50 day EMA | 2.86 | 2.82 | 2.77 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.83 | 5.48 |
| 12 day SMA | 6.17 | 6.39 | 6.55 |
| 20 day SMA | 5.97 | 5.8 | 5.62 |
| 35 day SMA | 3.65 | 3.56 | 3.47 |
| 50 day SMA | 2.83 | 2.77 | 2.72 |
| 100 day SMA | 1.82 | 1.79 | 1.75 |
| 150 day SMA | 1.53 | 1.51 | 1.5 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Videos related to: LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
