LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LGHL
- Forcast & Targets LGHL
- LGHL Experts view
- Tomorrow's Movement LGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LionGroup
Strong intraday Stock price targets for LionGroup are 0.58 and 0.74
| Intraday Target 1 | 0.46 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.62 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.78 |
Daily price and volume Lion Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.62 (3.33%) | 0.59 | 0.54 - 0.70 | 1.3084 times | Wed 17 June 2026 | 0.60 (9.09%) | 0.55 | 0.53 - 0.60 | 0.3744 times | Tue 16 June 2026 | 0.55 (-1.79%) | 0.57 | 0.50 - 0.58 | 0.3392 times | Mon 15 June 2026 | 0.56 (3.7%) | 0.54 | 0.51 - 0.63 | 0.5631 times | Fri 12 June 2026 | 0.54 (-27.03%) | 0.71 | 0.49 - 0.72 | 0.8856 times | Thu 11 June 2026 | 0.74 (5.71%) | 0.75 | 0.56 - 1.10 | 5.4414 times | Wed 10 June 2026 | 0.70 (-2.78%) | 0.75 | 0.67 - 0.79 | 0.3491 times | Tue 09 June 2026 | 0.72 (-7.69%) | 0.78 | 0.67 - 0.87 | 0.5168 times | Mon 08 June 2026 | 0.78 (2.63%) | 0.75 | 0.72 - 0.82 | 0.1223 times | Fri 05 June 2026 | 0.76 (-7.32%) | 0.79 | 0.72 - 0.80 | 0.0998 times | Thu 04 June 2026 | 0.82 (-1.2%) | 0.82 | 0.78 - 0.84 | 0.2112 times |
Weekly price and charts LionGroup
Strong weekly Stock price targets for LionGroup LGHL are 0.56 and 0.76
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.60666666666667 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Lion Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.62 (14.81%) | 0.54 | 0.50 - 0.70 | 0.457 times | Fri 12 June 2026 | 0.54 (-28.95%) | 0.75 | 0.49 - 1.10 | 1.2933 times | Fri 05 June 2026 | 0.76 (-20%) | 0.95 | 0.72 - 1.05 | 0.1729 times | Fri 29 May 2026 | 0.95 (15.85%) | 0.83 | 0.73 - 1.65 | 5.871 times | Fri 22 May 2026 | 0.82 (2.5%) | 0.82 | 0.74 - 0.89 | 1.6524 times | Fri 15 May 2026 | 0.80 (6.67%) | 0.79 | 0.66 - 1.01 | 0.2285 times | Fri 08 May 2026 | 0.75 (-5.06%) | 0.83 | 0.71 - 0.85 | 0.0791 times | Fri 01 May 2026 | 0.79 (-25.47%) | 0.96 | 0.77 - 0.98 | 0.0783 times | Fri 24 April 2026 | 1.06 (23.26%) | 0.87 | 0.81 - 1.10 | 0.096 times | Fri 17 April 2026 | 0.86 (2.38%) | 0.88 | 0.82 - 0.96 | 0.0717 times | Fri 10 April 2026 | 0.84 (3.7%) | 0.81 | 0.81 - 1.16 | 0.4023 times |
Monthly price and charts LionGroup
Strong monthly Stock price targets for LionGroup LGHL are 0.25 and 0.86
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.73666666666667 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.62 (-34.74%) | 0.95 | 0.49 - 1.10 | 0.6521 times | Fri 29 May 2026 | 0.95 (11.76%) | 0.80 | 0.66 - 1.65 | 2.6603 times | Thu 30 April 2026 | 0.85 (-3.41%) | 0.90 | 0.77 - 1.16 | 0.2254 times | Tue 31 March 2026 | 0.88 (-30.71%) | 1.17 | 0.77 - 1.36 | 0.1163 times | Fri 27 February 2026 | 1.27 (-28.25%) | 1.53 | 1.05 - 1.91 | 0.4325 times | Fri 30 January 2026 | 1.77 (-31.13%) | 2.52 | 1.39 - 2.65 | 0.1244 times | Wed 31 December 2025 | 2.57 (-66.75%) | 7.71 | 2.38 - 8.92 | 0.7119 times | Fri 28 November 2025 | 7.73 (657.84%) | 0.79 | 0.30 - 8.65 | 0.1268 times | Fri 31 October 2025 | 1.02 (-21.54%) | 1.38 | 1.00 - 1.68 | 0.2265 times | Tue 30 September 2025 | 1.30 (-20.25%) | 1.63 | 1.18 - 2.71 | 4.7239 times | Fri 29 August 2025 | 1.63 (-33.47%) | 2.45 | 1.44 - 2.66 | 1.4064 times |
Yearly price and charts LionGroup
Strong yearly Stock price targets for LionGroup LGHL are -0.53 and 1.64
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | -0.14 |
| Yearly Target 3 | 1.2533333333333 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.62 (-75.88%) | 2.52 | 0.49 - 2.65 | 0.2895 times | Wed 31 December 2025 | 2.57 (1252.63%) | 0.21 | 0.07 - 8.92 | 1.2413 times | Tue 31 December 2024 | 0.19 (-85.93%) | 1.39 | 0.13 - 1.55 | 1.1471 times | Fri 29 December 2023 | 1.35 (90.14%) | 0.67 | 0.08 - 5.78 | 1.318 times | Fri 30 December 2022 | 0.71 (-46.21%) | 1.35 | 0.60 - 2.15 | 0.7554 times | Fri 31 December 2021 | 1.32 (-31.61%) | 1.93 | 1.13 - 6.30 | 2.0476 times | Thu 31 December 2020 | 1.93 (0%) | 2.90 | 1.75 - 8.93 | 0.2009 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LionGroup
Tomorrow's movement Prediction of Lion Group LGHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lion Group LGHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lion Group LGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LionGroup (LGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LionGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LionGroup in short term and the sell signal is strong.
LionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LionGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and LionGroup LGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.
LionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.82 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.61 |
| 12 day EMA | 0.68 | 0.69 | 0.71 |
| 20 day EMA | 0.73 | 0.74 | 0.75 |
| 35 day EMA | 0.77 | 0.78 | 0.79 |
| 50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.6 | 0.62 |
| 12 day SMA | 0.69 | 0.71 | 0.75 |
| 20 day SMA | 0.78 | 0.79 | 0.8 |
| 35 day SMA | 0.79 | 0.79 | 0.8 |
| 50 day SMA | 0.82 | 0.82 | 0.83 |
| 100 day SMA | 1.01 | 1.02 | 1.03 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.55 | 1.55 | 1.56 |


