LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LFVN
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 6.41 and 6.73
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.6033333333333 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.92 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.57 (-0.61%) | 6.57 | 6.46 - 6.78 | 1.6493 times | Mon 08 December 2025 | 6.61 (0.15%) | 6.60 | 6.52 - 6.74 | 0.7503 times | Fri 05 December 2025 | 6.60 (-5.31%) | 7.00 | 6.56 - 7.04 | 0.9368 times | Thu 04 December 2025 | 6.97 (1.6%) | 6.81 | 6.74 - 7.15 | 1.2282 times | Wed 03 December 2025 | 6.86 (5.86%) | 6.49 | 6.49 - 6.94 | 0.8294 times | Tue 02 December 2025 | 6.48 (-2.26%) | 6.67 | 6.45 - 6.68 | 0.7563 times | Mon 01 December 2025 | 6.63 (-3.49%) | 6.81 | 6.58 - 6.90 | 1.2015 times | Fri 28 November 2025 | 6.87 (1.63%) | 6.79 | 6.79 - 6.97 | 0.5621 times | Wed 26 November 2025 | 6.76 (-0.15%) | 6.77 | 6.50 - 6.78 | 1.15 times | Tue 25 November 2025 | 6.77 (3.52%) | 6.56 | 6.47 - 6.82 | 0.936 times | Mon 24 November 2025 | 6.54 (1.71%) | 6.43 | 6.38 - 6.66 | 0.9961 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.36 and 6.68
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.57 (-0.45%) | 6.60 | 6.46 - 6.78 | 0.4589 times | Fri 05 December 2025 | 6.60 (-3.93%) | 6.81 | 6.45 - 7.15 | 0.947 times | Fri 28 November 2025 | 6.87 (6.84%) | 6.43 | 6.38 - 6.97 | 0.6969 times | Fri 21 November 2025 | 6.43 (-2.87%) | 6.68 | 5.98 - 6.68 | 1.6342 times | Fri 14 November 2025 | 6.62 (-10.54%) | 7.45 | 6.38 - 7.47 | 1.4729 times | Fri 07 November 2025 | 7.40 (-9.65%) | 7.34 | 6.60 - 7.60 | 1.7686 times | Fri 31 October 2025 | 8.19 (0%) | 8.05 | 8.05 - 8.31 | 0.1364 times | Fri 31 October 2025 | 8.19 (-5.54%) | 8.73 | 8.05 - 8.94 | 0.9639 times | Fri 24 October 2025 | 8.67 (-1.59%) | 8.87 | 8.49 - 9.00 | 0.8873 times | Fri 17 October 2025 | 8.81 (-1.67%) | 9.06 | 8.63 - 9.33 | 1.0339 times | Fri 10 October 2025 | 8.96 (-5.49%) | 9.48 | 8.87 - 9.63 | 1.1104 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.16 and 6.86
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.57 (-4.37%) | 6.81 | 6.45 - 7.15 | 0.2782 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.1027 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.9271 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.3629 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.6459 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.9958 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 1.1004 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.4462 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 1.0327 times | Mon 31 March 2025 | 14.58 (-15.08%) | 17.14 | 14.09 - 17.64 | 1.1081 times | Fri 28 February 2025 | 17.17 (-18.86%) | 20.54 | 15.79 - 24.06 | 2.1849 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are -4.43 and 16.98
| Yearly Target 1 | -8.09 |
| Yearly Target 2 | -0.76 |
| Yearly Target 3 | 13.31 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 34.71 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.57 (-62.52%) | 17.40 | 5.98 - 27.38 | 1.9433 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.7208 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.5233 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4495 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.0518 times | Thu 31 December 2020 | 9.32 (-40.29%) | 15.64 | 7.75 - 17.25 | 0.9529 times | Tue 31 December 2019 | 15.61 (18.35%) | 12.92 | 10.62 - 17.08 | 1.2365 times | Mon 31 December 2018 | 13.19 (168.64%) | 4.79 | 3.20 - 15.50 | 1.178 times | Wed 27 December 2017 | 4.91 (-39.75%) | 8.15 | 2.86 - 8.34 | 0.8299 times | Fri 30 December 2016 | 8.15 (-14.39%) | 9.61 | 6.43 - 15.97 | 1.1141 times | Thu 31 December 2015 | 9.52 (0%) | 5.32 | 4.66 - 10.50 | 0.2206 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifevantageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.59 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.8 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.68 | 6.72 |
| 12 day EMA | 6.69 | 6.71 | 6.73 |
| 20 day EMA | 6.83 | 6.86 | 6.89 |
| 35 day EMA | 7.32 | 7.36 | 7.4 |
| 50 day EMA | 7.9 | 7.95 | 8 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.7 | 6.71 |
| 12 day SMA | 6.67 | 6.65 | 6.64 |
| 20 day SMA | 6.59 | 6.63 | 6.67 |
| 35 day SMA | 7.2 | 7.26 | 7.32 |
| 50 day SMA | 7.8 | 7.87 | 7.94 |
| 100 day SMA | 10.12 | 10.18 | 10.25 |
| 150 day SMA | 10.98 | 11.02 | 11.05 |
| 200 day SMA | 11.93 | 11.98 | 12.03 |


