ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong intraday Stock price targets for LifevantageCorporation are 6.41 and 6.73

Intraday Target 16.28
Intraday Target 26.43
Intraday Target 36.6033333333333
Intraday Target 46.75
Intraday Target 56.92

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Tue 09 December 2025 6.57 (-0.61%) 6.57 6.46 - 6.78 1.6493 times
Mon 08 December 2025 6.61 (0.15%) 6.60 6.52 - 6.74 0.7503 times
Fri 05 December 2025 6.60 (-5.31%) 7.00 6.56 - 7.04 0.9368 times
Thu 04 December 2025 6.97 (1.6%) 6.81 6.74 - 7.15 1.2282 times
Wed 03 December 2025 6.86 (5.86%) 6.49 6.49 - 6.94 0.8294 times
Tue 02 December 2025 6.48 (-2.26%) 6.67 6.45 - 6.68 0.7563 times
Mon 01 December 2025 6.63 (-3.49%) 6.81 6.58 - 6.90 1.2015 times
Fri 28 November 2025 6.87 (1.63%) 6.79 6.79 - 6.97 0.5621 times
Wed 26 November 2025 6.76 (-0.15%) 6.77 6.50 - 6.78 1.15 times
Tue 25 November 2025 6.77 (3.52%) 6.56 6.47 - 6.82 0.936 times
Mon 24 November 2025 6.54 (1.71%) 6.43 6.38 - 6.66 0.9961 times

 Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.36 and 6.68

Weekly Target 16.28
Weekly Target 26.43
Weekly Target 36.6033333333333
Weekly Target 46.75
Weekly Target 56.92

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Tue 09 December 2025 6.57 (-0.45%) 6.60 6.46 - 6.78 0.4589 times
Fri 05 December 2025 6.60 (-3.93%) 6.81 6.45 - 7.15 0.947 times
Fri 28 November 2025 6.87 (6.84%) 6.43 6.38 - 6.97 0.6969 times
Fri 21 November 2025 6.43 (-2.87%) 6.68 5.98 - 6.68 1.6342 times
Fri 14 November 2025 6.62 (-10.54%) 7.45 6.38 - 7.47 1.4729 times
Fri 07 November 2025 7.40 (-9.65%) 7.34 6.60 - 7.60 1.7686 times
Fri 31 October 2025 8.19 (0%) 8.05 8.05 - 8.31 0.1364 times
Fri 31 October 2025 8.19 (-5.54%) 8.73 8.05 - 8.94 0.9639 times
Fri 24 October 2025 8.67 (-1.59%) 8.87 8.49 - 9.00 0.8873 times
Fri 17 October 2025 8.81 (-1.67%) 9.06 8.63 - 9.33 1.0339 times
Fri 10 October 2025 8.96 (-5.49%) 9.48 8.87 - 9.63 1.1104 times

 weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.16 and 6.86

Monthly Target 16.02
Monthly Target 26.3
Monthly Target 36.7233333333333
Monthly Target 47
Monthly Target 57.42

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Tue 09 December 2025 6.57 (-4.37%) 6.81 6.45 - 7.15 0.2782 times
Fri 28 November 2025 6.87 (-16.12%) 7.34 5.98 - 7.60 1.1027 times
Fri 31 October 2025 8.19 (-15.83%) 9.69 8.05 - 9.84 0.9271 times
Tue 30 September 2025 9.73 (-25.73%) 12.96 9.66 - 14.28 1.3629 times
Fri 29 August 2025 13.10 (4.38%) 12.40 12.07 - 15.00 0.6459 times
Thu 31 July 2025 12.55 (-4.05%) 12.99 11.75 - 14.91 0.9958 times
Mon 30 June 2025 13.08 (0.23%) 13.08 11.50 - 13.49 1.1004 times
Fri 30 May 2025 13.05 (5.5%) 12.37 9.83 - 13.71 1.4462 times
Wed 30 April 2025 12.37 (-15.16%) 14.61 11.74 - 16.14 1.0327 times
Mon 31 March 2025 14.58 (-15.08%) 17.14 14.09 - 17.64 1.1081 times
Fri 28 February 2025 17.17 (-18.86%) 20.54 15.79 - 24.06 2.1849 times

 monthly chart LifevantageCorporation

Yearly price and charts LifevantageCorporation

Strong yearly Stock price targets for LifevantageCorporation LFVN are -4.43 and 16.98

Yearly Target 1-8.09
Yearly Target 2-0.76
Yearly Target 313.31
Yearly Target 420.64
Yearly Target 534.71

Yearly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Tue 09 December 2025 6.57 (-62.52%) 17.40 5.98 - 27.38 1.9433 times
Tue 31 December 2024 17.53 (192.17%) 5.86 5.22 - 19.06 0.7208 times
Fri 29 December 2023 6.00 (61.29%) 3.63 3.04 - 8.69 0.5233 times
Fri 30 December 2022 3.72 (-41.14%) 6.45 3.47 - 6.82 0.4495 times
Fri 31 December 2021 6.32 (-32.19%) 9.41 6.10 - 10.56 1.0518 times
Thu 31 December 2020 9.32 (-40.29%) 15.64 7.75 - 17.25 0.9529 times
Tue 31 December 2019 15.61 (18.35%) 12.92 10.62 - 17.08 1.2365 times
Mon 31 December 2018 13.19 (168.64%) 4.79 3.20 - 15.50 1.178 times
Wed 27 December 2017 4.91 (-39.75%) 8.15 2.86 - 8.34 0.8299 times
Fri 30 December 2016 8.15 (-14.39%) 9.61 6.43 - 15.97 1.1141 times
Thu 31 December 2015 9.52 (0%) 5.32 4.66 - 10.50 0.2206 times

Indicator Analysis of LifevantageCorporation

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifevantageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifevantageCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LifevantageCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.71 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.

LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.67
20 day DMA 6.59
35 day DMA 7.2
50 day DMA 7.8
100 day DMA 10.12
150 day DMA 10.98
200 day DMA 11.93

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.686.72
12 day EMA6.696.716.73
20 day EMA6.836.866.89
35 day EMA7.327.367.4
50 day EMA7.97.958

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.76.71
12 day SMA6.676.656.64
20 day SMA6.596.636.67
35 day SMA7.27.267.32
50 day SMA7.87.877.94
100 day SMA10.1210.1810.25
150 day SMA10.9811.0211.05
200 day SMA11.9311.9812.03

Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top