Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LFVN
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 5.14 and 5.67
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.5666666666667 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 6.1 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.43 (-6.22%) | 5.82 | 5.37 - 5.90 | 1.5553 times | Wed 28 January 2026 | 5.79 (-2.69%) | 5.98 | 5.74 - 6.14 | 0.4122 times | Tue 27 January 2026 | 5.95 (1.54%) | 5.83 | 5.51 - 5.95 | 1.0144 times | Mon 26 January 2026 | 5.86 (-4.56%) | 6.11 | 5.50 - 6.11 | 1.5278 times | Fri 23 January 2026 | 6.14 (2.85%) | 5.97 | 5.96 - 6.17 | 0.4995 times | Thu 22 January 2026 | 5.97 (4.74%) | 5.80 | 5.70 - 6.04 | 0.5804 times | Wed 21 January 2026 | 5.70 (-5.16%) | 6.04 | 5.47 - 6.20 | 1.2288 times | Tue 20 January 2026 | 6.01 (-5.21%) | 6.29 | 5.91 - 6.52 | 1.8285 times | Fri 16 January 2026 | 6.34 (0.16%) | 6.32 | 6.09 - 6.39 | 0.6978 times | Thu 15 January 2026 | 6.33 (3.77%) | 6.13 | 6.04 - 6.37 | 0.6554 times | Wed 14 January 2026 | 6.10 (-1.61%) | 6.15 | 6.03 - 6.31 | 1.1953 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.02 and 5.79
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.43 (-11.56%) | 6.11 | 5.37 - 6.14 | 1.3635 times | Fri 23 January 2026 | 6.14 (-3.15%) | 6.29 | 5.47 - 6.52 | 1.2509 times | Fri 16 January 2026 | 6.34 (-2.31%) | 6.50 | 6.03 - 6.84 | 1.3494 times | Fri 09 January 2026 | 6.49 (7.63%) | 6.03 | 6.00 - 6.57 | 0.5736 times | Fri 02 January 2026 | 6.03 (-0.66%) | 6.06 | 6.00 - 6.41 | 0.8131 times | Fri 26 December 2025 | 6.07 (-2.1%) | 6.23 | 5.80 - 6.36 | 1.0379 times | Fri 19 December 2025 | 6.20 (-4.62%) | 6.55 | 5.69 - 6.71 | 1.3569 times | Fri 12 December 2025 | 6.50 (-1.52%) | 6.60 | 6.34 - 6.78 | 1.055 times | Fri 05 December 2025 | 6.60 (-3.93%) | 6.81 | 6.45 - 7.15 | 0.6911 times | Fri 28 November 2025 | 6.87 (6.84%) | 6.43 | 6.38 - 6.97 | 0.5086 times | Fri 21 November 2025 | 6.43 (-2.87%) | 6.68 | 5.98 - 6.68 | 1.1927 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.67 and 6.14
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.43 (-11.99%) | 6.25 | 5.37 - 6.84 | 1.1322 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.1682 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.9857 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8287 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.2183 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5774 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.8901 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 0.9836 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.2928 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 0.9231 times | Mon 31 March 2025 | 14.58 (-15.08%) | 17.14 | 14.09 - 17.64 | 0.9906 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 4.67 and 6.14
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 5.88 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.43 (-11.99%) | 6.25 | 5.37 - 6.84 | 0.19 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.2659 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.7833 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.5686 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4884 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.1429 times | Thu 31 December 2020 | 9.32 (-40.29%) | 15.64 | 7.75 - 17.25 | 1.0355 times | Tue 31 December 2019 | 15.61 (18.35%) | 12.92 | 10.62 - 17.08 | 1.3436 times | Mon 31 December 2018 | 13.19 (168.64%) | 4.79 | 3.20 - 15.50 | 1.28 times | Wed 27 December 2017 | 4.91 (-39.75%) | 8.15 | 2.86 - 8.34 | 0.9018 times | Fri 30 December 2016 | 8.15 (-14.39%) | 9.61 | 6.43 - 15.97 | 1.2106 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifevantageCorporation in short term and the sell signal is strong.
LifevantageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifevantageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifevantageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.32 |
| 100 day DMA | 7.73 |
| 150 day DMA | 9.54 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.92 | 5.98 |
| 12 day EMA | 5.95 | 6.04 | 6.08 |
| 20 day EMA | 6.05 | 6.11 | 6.14 |
| 35 day EMA | 6.19 | 6.23 | 6.26 |
| 50 day EMA | 6.3 | 6.34 | 6.36 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.94 | 5.92 |
| 12 day SMA | 5.99 | 6.1 | 6.16 |
| 20 day SMA | 6.11 | 6.14 | 6.16 |
| 35 day SMA | 6.2 | 6.23 | 6.26 |
| 50 day SMA | 6.32 | 6.34 | 6.36 |
| 100 day SMA | 7.73 | 7.8 | 7.87 |
| 150 day SMA | 9.54 | 9.58 | 9.63 |
| 200 day SMA | 10.32 | 10.37 | 10.41 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
