ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong intraday Stock price targets for LifevantageCorporation are 6.01 and 6.28

Intraday Target 15.95
Intraday Target 26.07
Intraday Target 36.2166666666667
Intraday Target 46.34
Intraday Target 56.49

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Fri 19 December 2025 6.20 (-0.96%) 6.26 6.09 - 6.36 0.9484 times
Thu 18 December 2025 6.26 (-1.73%) 6.40 5.69 - 6.47 1.6721 times
Wed 17 December 2025 6.37 (0.63%) 6.36 6.25 - 6.49 0.7525 times
Tue 16 December 2025 6.33 (-1.86%) 6.49 6.21 - 6.49 0.85 times
Mon 15 December 2025 6.45 (-0.77%) 6.55 6.37 - 6.71 1.403 times
Fri 12 December 2025 6.50 (-0.31%) 6.55 6.45 - 6.62 0.7251 times
Thu 11 December 2025 6.52 (-1.95%) 6.64 6.50 - 6.69 0.8007 times
Wed 10 December 2025 6.65 (1.22%) 6.59 6.34 - 6.72 1.4597 times
Tue 09 December 2025 6.57 (-0.61%) 6.57 6.46 - 6.78 0.9544 times
Mon 08 December 2025 6.61 (0.15%) 6.60 6.52 - 6.74 0.4342 times
Fri 05 December 2025 6.60 (-5.31%) 7.00 6.56 - 7.04 0.5421 times

 Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.44 and 6.46

Weekly Target 15.18
Weekly Target 25.69
Weekly Target 36.2
Weekly Target 46.71
Weekly Target 57.22

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Fri 19 December 2025 6.20 (-4.62%) 6.55 5.69 - 6.71 1.574 times
Fri 12 December 2025 6.50 (-1.52%) 6.60 6.34 - 6.78 1.2238 times
Fri 05 December 2025 6.60 (-3.93%) 6.81 6.45 - 7.15 0.8017 times
Fri 28 November 2025 6.87 (6.84%) 6.43 6.38 - 6.97 0.59 times
Fri 21 November 2025 6.43 (-2.87%) 6.68 5.98 - 6.68 1.3835 times
Fri 14 November 2025 6.62 (-10.54%) 7.45 6.38 - 7.47 1.247 times
Fri 07 November 2025 7.40 (-9.65%) 7.34 6.60 - 7.60 1.4973 times
Fri 31 October 2025 8.19 (0%) 8.05 8.05 - 8.31 0.1155 times
Fri 31 October 2025 8.19 (-5.54%) 8.73 8.05 - 8.94 0.8161 times
Fri 24 October 2025 8.67 (-1.59%) 8.87 8.49 - 9.00 0.7512 times
Fri 17 October 2025 8.81 (-1.67%) 9.06 8.63 - 9.33 0.8753 times

 weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.22 and 6.68

Monthly Target 14.89
Monthly Target 25.54
Monthly Target 36.3466666666667
Monthly Target 47
Monthly Target 57.81

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Fri 19 December 2025 6.20 (-9.75%) 6.81 5.69 - 7.15 0.7965 times
Fri 28 November 2025 6.87 (-16.12%) 7.34 5.98 - 7.60 1.0439 times
Fri 31 October 2025 8.19 (-15.83%) 9.69 8.05 - 9.84 0.8776 times
Tue 30 September 2025 9.73 (-25.73%) 12.96 9.66 - 14.28 1.2903 times
Fri 29 August 2025 13.10 (4.38%) 12.40 12.07 - 15.00 0.6115 times
Thu 31 July 2025 12.55 (-4.05%) 12.99 11.75 - 14.91 0.9427 times
Mon 30 June 2025 13.08 (0.23%) 13.08 11.50 - 13.49 1.0417 times
Fri 30 May 2025 13.05 (5.5%) 12.37 9.83 - 13.71 1.3691 times
Wed 30 April 2025 12.37 (-15.16%) 14.61 11.74 - 16.14 0.9776 times
Mon 31 March 2025 14.58 (-15.08%) 17.14 14.09 - 17.64 1.0491 times
Fri 28 February 2025 17.17 (-18.86%) 20.54 15.79 - 24.06 2.0684 times

 monthly chart LifevantageCorporation

Yearly price and charts LifevantageCorporation

Strong yearly Stock price targets for LifevantageCorporation LFVN are -4.9 and 16.79

Yearly Target 1-8.6
Yearly Target 2-1.2
Yearly Target 313.09
Yearly Target 420.49
Yearly Target 534.78

Yearly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Fri 19 December 2025 6.20 (-64.63%) 17.40 5.69 - 27.38 2.0054 times
Tue 31 December 2024 17.53 (192.17%) 5.86 5.22 - 19.06 0.7153 times
Fri 29 December 2023 6.00 (61.29%) 3.63 3.04 - 8.69 0.5193 times
Fri 30 December 2022 3.72 (-41.14%) 6.45 3.47 - 6.82 0.446 times
Fri 31 December 2021 6.32 (-32.19%) 9.41 6.10 - 10.56 1.0437 times
Thu 31 December 2020 9.32 (-40.29%) 15.64 7.75 - 17.25 0.9456 times
Tue 31 December 2019 15.61 (18.35%) 12.92 10.62 - 17.08 1.2269 times
Mon 31 December 2018 13.19 (168.64%) 4.79 3.20 - 15.50 1.1689 times
Wed 27 December 2017 4.91 (-39.75%) 8.15 2.86 - 8.34 0.8235 times
Fri 30 December 2016 8.15 (-14.39%) 9.61 6.43 - 15.97 1.1055 times
Thu 31 December 2015 9.52 (0%) 5.74 4.66 - 10.50 0.2132 times

Indicator Analysis of LifevantageCorporation

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LifevantageCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifevantageCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.44 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.

LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.5
20 day DMA 6.57
35 day DMA 6.72
50 day DMA 7.31
100 day DMA 9.57
150 day DMA 10.68
200 day DMA 11.52

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.376.43
12 day EMA6.456.56.54
20 day EMA6.576.616.65
35 day EMA77.057.1
50 day EMA7.377.427.47

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.386.43
12 day SMA6.56.566.58
20 day SMA6.576.576.58
35 day SMA6.726.786.83
50 day SMA7.317.387.44
100 day SMA9.579.649.71
150 day SMA10.6810.7310.77
200 day SMA11.5211.5611.61

Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top