LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LFVN
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 6.17 and 6.39
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.44 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.25 (1.3%) | 6.09 | 6.09 - 6.31 | 0.7947 times | Fri 11 September 2026 | 6.17 (-3.14%) | 6.35 | 5.99 - 6.66 | 1.4092 times | Thu 10 September 2026 | 6.37 (-2.15%) | 6.57 | 6.26 - 6.58 | 0.5854 times | Wed 09 September 2026 | 6.51 (2.68%) | 6.34 | 6.30 - 6.69 | 1.3161 times | Tue 08 September 2026 | 6.34 (1.44%) | 6.20 | 6.20 - 6.76 | 2.0508 times | Fri 04 September 2026 | 6.25 (2.29%) | 6.11 | 6.11 - 6.29 | 0.2307 times | Thu 03 September 2026 | 6.11 (-0.33%) | 6.19 | 6.10 - 6.35 | 0.3644 times | Wed 02 September 2026 | 6.13 (-1.61%) | 6.15 | 6.11 - 6.37 | 0.9789 times | Tue 01 September 2026 | 6.23 (-1.58%) | 6.19 | 6.10 - 6.49 | 1.2134 times | Mon 31 August 2026 | 6.33 (-0.47%) | 6.28 | 6.02 - 6.38 | 1.0564 times | Fri 28 August 2026 | 6.36 (-1.4%) | 6.00 | 5.86 - 6.63 | 2.1884 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.17 and 6.39
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.25 (1.3%) | 6.09 | 6.09 - 6.31 | 0.134 times | Fri 11 September 2026 | 6.17 (-1.28%) | 6.20 | 5.99 - 6.76 | 0.9042 times | Fri 04 September 2026 | 6.25 (-1.73%) | 6.28 | 6.02 - 6.49 | 0.6482 times | Fri 28 August 2026 | 6.36 (-4.93%) | 6.63 | 5.86 - 6.90 | 1.132 times | Fri 21 August 2026 | 6.69 (1.83%) | 6.59 | 6.36 - 6.80 | 0.6949 times | Fri 14 August 2026 | 6.57 (-2.81%) | 6.76 | 6.32 - 6.85 | 0.9174 times | Fri 07 August 2026 | 6.76 (5.13%) | 6.43 | 6.28 - 6.97 | 0.928 times | Fri 31 July 2026 | 6.43 (-2.72%) | 6.48 | 6.19 - 6.59 | 0.9936 times | Fri 24 July 2026 | 6.61 (6.61%) | 6.20 | 6.16 - 6.61 | 1.0496 times | Fri 17 July 2026 | 6.20 (-2.21%) | 6.28 | 5.82 - 6.35 | 2.598 times | Fri 10 July 2026 | 6.34 (1.93%) | 6.16 | 6.06 - 6.45 | 1.9262 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.12 and 6.89
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.25 (-1.26%) | 6.19 | 5.99 - 6.76 | 0.1001 times | Mon 31 August 2026 | 6.33 (-1.56%) | 6.43 | 5.86 - 6.97 | 0.2555 times | Fri 31 July 2026 | 6.43 (3.04%) | 6.20 | 5.82 - 6.61 | 0.5539 times | Tue 30 June 2026 | 6.24 (-20.71%) | 7.81 | 5.52 - 12.10 | 3.7181 times | Fri 29 May 2026 | 7.87 (55.84%) | 5.14 | 4.56 - 8.85 | 1.2127 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 0.8466 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.4647 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.0543 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 0.9224 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 0.8716 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.7354 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 2.15 and 10.35
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 7.4166666666667 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.25 (1.3%) | 6.25 | 3.90 - 12.10 | 1.7485 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 1.8798 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.6581 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.4687 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4011 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 0.9607 times | Thu 31 December 2020 | 9.32 (-40.29%) | 15.64 | 7.75 - 17.25 | 0.8816 times | Tue 31 December 2019 | 15.61 (18.35%) | 12.92 | 10.62 - 17.08 | 1.1439 times | Mon 31 December 2018 | 13.19 (168.64%) | 4.79 | 3.20 - 15.50 | 1.0898 times | Wed 27 December 2017 | 4.91 (-39.75%) | 8.15 | 2.86 - 8.34 | 0.7677 times | Fri 30 December 2016 | 8.15 (0%) | 14.39 | 6.43 - 15.97 | 0.5334 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LifevantageCorporation in short term and the sell signal is strong.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LifevantageCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.48 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.3 | 6.36 |
| 12 day EMA | 6.33 | 6.35 | 6.38 |
| 20 day EMA | 6.39 | 6.4 | 6.42 |
| 35 day EMA | 6.4 | 6.41 | 6.42 |
| 50 day EMA | 6.39 | 6.4 | 6.41 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.33 | 6.32 |
| 12 day SMA | 6.29 | 6.32 | 6.38 |
| 20 day SMA | 6.43 | 6.44 | 6.46 |
| 35 day SMA | 6.48 | 6.49 | 6.49 |
| 50 day SMA | 6.42 | 6.42 | 6.42 |
| 100 day SMA | 6.48 | 6.46 | 6.45 |
| 150 day SMA | 5.87 | 5.86 | 5.86 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |


