Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LFVN
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 4.53 and 5.19
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 5.0633333333333 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.72 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.91 (-4.29%) | 5.15 | 4.81 - 5.47 | 1.2462 times | Mon 20 April 2026 | 5.13 (7.32%) | 4.77 | 4.71 - 5.18 | 1.4954 times | Fri 17 April 2026 | 4.78 (4.6%) | 4.58 | 4.58 - 4.81 | 1.1489 times | Thu 16 April 2026 | 4.57 (5.06%) | 4.45 | 4.39 - 4.59 | 0.8217 times | Wed 15 April 2026 | 4.35 (5.07%) | 4.11 | 4.08 - 4.49 | 0.9163 times | Tue 14 April 2026 | 4.14 (-0.72%) | 4.24 | 4.11 - 4.32 | 1.1342 times | Mon 13 April 2026 | 4.17 (0.48%) | 4.14 | 4.05 - 4.38 | 0.871 times | Fri 10 April 2026 | 4.15 (3.23%) | 4.03 | 3.97 - 4.19 | 0.719 times | Thu 09 April 2026 | 4.02 (-1.23%) | 4.10 | 3.90 - 4.19 | 0.5151 times | Wed 08 April 2026 | 4.07 (0.74%) | 4.15 | 3.90 - 4.28 | 1.1322 times | Tue 07 April 2026 | 4.04 (-3.35%) | 4.20 | 4.03 - 4.20 | 0.5078 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.81 and 5.57
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.91 (2.72%) | 4.77 | 4.71 - 5.47 | 0.8051 times | Fri 17 April 2026 | 4.78 (15.18%) | 4.14 | 4.05 - 4.81 | 1.4367 times | Fri 10 April 2026 | 4.15 (-2.35%) | 4.25 | 3.90 - 4.34 | 0.9856 times | Thu 02 April 2026 | 4.25 (-1.16%) | 4.28 | 4.13 - 4.45 | 0.4867 times | Fri 27 March 2026 | 4.30 (-7.33%) | 4.79 | 4.07 - 4.88 | 0.818 times | Fri 20 March 2026 | 4.64 (-10.6%) | 5.20 | 4.60 - 5.35 | 0.5175 times | Fri 13 March 2026 | 5.19 (6.35%) | 4.85 | 4.71 - 5.42 | 0.9938 times | Fri 06 March 2026 | 4.88 (4.95%) | 4.52 | 4.32 - 5.02 | 1.6504 times | Fri 27 February 2026 | 4.65 (-4.12%) | 4.80 | 4.40 - 4.84 | 1.1979 times | Fri 20 February 2026 | 4.85 (-3.58%) | 5.03 | 4.74 - 5.10 | 1.1083 times | Fri 13 February 2026 | 5.03 (0%) | 4.92 | 4.85 - 5.11 | 0.2617 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.41 and 5.98
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.91 (13.66%) | 4.34 | 3.90 - 5.47 | 0.5475 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.6556 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.5284 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.3014 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.2298 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.0376 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8723 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.2825 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.6078 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.937 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 1.0354 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 2.94 and 5.88
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 5.2166666666667 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.91 (-20.42%) | 6.25 | 3.90 - 6.84 | 0.6152 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.1677 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.7493 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.544 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4673 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.0934 times | Thu 31 December 2020 | 9.32 (-40.29%) | 15.64 | 7.75 - 17.25 | 0.9906 times | Tue 31 December 2019 | 15.61 (18.35%) | 12.92 | 10.62 - 17.08 | 1.2853 times | Mon 31 December 2018 | 13.19 (168.64%) | 4.79 | 3.20 - 15.50 | 1.2245 times | Wed 27 December 2017 | 4.91 (-39.75%) | 8.15 | 2.86 - 8.34 | 0.8627 times | Fri 30 December 2016 | 8.15 (0%) | 8.05 | 6.43 - 15.97 | 1.0665 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LifevantageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifevantageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.42 |
| 150 day DMA | 6.46 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.7 | 4.48 |
| 12 day EMA | 4.55 | 4.49 | 4.37 |
| 20 day EMA | 4.52 | 4.48 | 4.41 |
| 35 day EMA | 4.57 | 4.55 | 4.52 |
| 50 day EMA | 4.72 | 4.71 | 4.69 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.59 | 4.4 |
| 12 day SMA | 4.38 | 4.32 | 4.24 |
| 20 day SMA | 4.34 | 4.33 | 4.3 |
| 35 day SMA | 4.58 | 4.58 | 4.56 |
| 50 day SMA | 4.67 | 4.67 | 4.66 |
| 100 day SMA | 5.42 | 5.44 | 5.45 |
| 150 day SMA | 6.46 | 6.5 | 6.54 |
| 200 day SMA | 8.08 | 8.13 | 8.17 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
