LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LFVN
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 6.4 and 6.67
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.4533333333333 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.72 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.49 (2.37%) | 6.41 | 6.30 - 6.57 | 0.7511 times | Thu 08 January 2026 | 6.34 (1.6%) | 6.19 | 6.19 - 6.44 | 0.2482 times | Wed 07 January 2026 | 6.24 (0.48%) | 6.13 | 6.13 - 6.30 | 0.4679 times | Tue 06 January 2026 | 6.21 (1.97%) | 6.08 | 6.03 - 6.33 | 0.7036 times | Mon 05 January 2026 | 6.09 (1%) | 6.03 | 6.00 - 6.28 | 0.9854 times | Fri 02 January 2026 | 6.03 (-2.27%) | 6.25 | 6.00 - 6.26 | 0.7366 times | Wed 31 December 2025 | 6.17 (1.98%) | 6.01 | 6.00 - 6.21 | 0.9185 times | Tue 30 December 2025 | 6.05 (-3.2%) | 6.37 | 6.02 - 6.37 | 1.1068 times | Mon 29 December 2025 | 6.25 (2.97%) | 6.06 | 6.00 - 6.41 | 1.712 times | Fri 26 December 2025 | 6.07 (-4.11%) | 6.33 | 5.80 - 6.33 | 2.37 times | Wed 24 December 2025 | 6.33 (1.61%) | 6.25 | 6.11 - 6.36 | 0.7702 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.25 and 6.82
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.49 (7.63%) | 6.03 | 6.00 - 6.57 | 0.5978 times | Fri 02 January 2026 | 6.03 (-0.66%) | 6.06 | 6.00 - 6.41 | 0.8475 times | Fri 26 December 2025 | 6.07 (-2.1%) | 6.23 | 5.80 - 6.36 | 1.0818 times | Fri 19 December 2025 | 6.20 (-4.62%) | 6.55 | 5.69 - 6.71 | 1.4142 times | Fri 12 December 2025 | 6.50 (-1.52%) | 6.60 | 6.34 - 6.78 | 1.0995 times | Fri 05 December 2025 | 6.60 (-3.93%) | 6.81 | 6.45 - 7.15 | 0.7204 times | Fri 28 November 2025 | 6.87 (6.84%) | 6.43 | 6.38 - 6.97 | 0.5301 times | Fri 21 November 2025 | 6.43 (-2.87%) | 6.68 | 5.98 - 6.68 | 1.2431 times | Fri 14 November 2025 | 6.62 (-10.54%) | 7.45 | 6.38 - 7.47 | 1.1204 times | Fri 07 November 2025 | 7.40 (-9.65%) | 7.34 | 6.60 - 7.60 | 1.3453 times | Fri 31 October 2025 | 8.19 (0%) | 8.05 | 8.05 - 8.31 | 0.1038 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.25 and 6.82
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.49 (5.19%) | 6.25 | 6.00 - 6.57 | 0.1897 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.2924 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.0905 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.9168 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.3478 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.6388 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.9847 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 1.0881 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.4302 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 1.0212 times | Mon 31 March 2025 | 14.58 (-15.08%) | 17.14 | 14.09 - 17.64 | 1.0958 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 6.25 and 6.82
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 6.3533333333333 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.49 (5.19%) | 6.25 | 6.00 - 6.57 | 0.0293 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.3031 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.7961 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.578 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4964 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.1616 times | Thu 31 December 2020 | 9.32 (-40.29%) | 15.64 | 7.75 - 17.25 | 1.0524 times | Tue 31 December 2019 | 15.61 (18.35%) | 12.92 | 10.62 - 17.08 | 1.3656 times | Mon 31 December 2018 | 13.19 (168.64%) | 4.79 | 3.20 - 15.50 | 1.301 times | Wed 27 December 2017 | 4.91 (-39.75%) | 8.15 | 2.86 - 8.34 | 0.9165 times | Fri 30 December 2016 | 8.15 (-14.39%) | 9.61 | 6.43 - 15.97 | 1.2304 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.22
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifevantageCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.64 |
| 100 day DMA | 8.64 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.23 | 6.17 |
| 12 day EMA | 6.27 | 6.23 | 6.21 |
| 20 day EMA | 6.33 | 6.31 | 6.31 |
| 35 day EMA | 6.52 | 6.52 | 6.53 |
| 50 day EMA | 6.77 | 6.78 | 6.8 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.18 | 6.15 |
| 12 day SMA | 6.21 | 6.17 | 6.16 |
| 20 day SMA | 6.26 | 6.26 | 6.28 |
| 35 day SMA | 6.42 | 6.42 | 6.41 |
| 50 day SMA | 6.64 | 6.68 | 6.72 |
| 100 day SMA | 8.64 | 8.7 | 8.77 |
| 150 day SMA | 10.1 | 10.14 | 10.18 |
| 200 day SMA | 10.88 | 10.92 | 10.96 |


