Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LFVN
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 6.57 and 6.79
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.6233333333333 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.84 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.61 (0.15%) | 6.60 | 6.52 - 6.74 | 0.8028 times | Fri 05 December 2025 | 6.60 (-5.31%) | 7.00 | 6.56 - 7.04 | 1.0023 times | Thu 04 December 2025 | 6.97 (1.6%) | 6.81 | 6.74 - 7.15 | 1.314 times | Wed 03 December 2025 | 6.86 (5.86%) | 6.49 | 6.49 - 6.94 | 0.8874 times | Tue 02 December 2025 | 6.48 (-2.26%) | 6.67 | 6.45 - 6.68 | 0.8092 times | Mon 01 December 2025 | 6.63 (-3.49%) | 6.81 | 6.58 - 6.90 | 1.2855 times | Fri 28 November 2025 | 6.87 (1.63%) | 6.79 | 6.79 - 6.97 | 0.6014 times | Wed 26 November 2025 | 6.76 (-0.15%) | 6.77 | 6.50 - 6.78 | 1.2303 times | Tue 25 November 2025 | 6.77 (3.52%) | 6.56 | 6.47 - 6.82 | 1.0014 times | Mon 24 November 2025 | 6.54 (1.71%) | 6.43 | 6.38 - 6.66 | 1.0657 times | Fri 21 November 2025 | 6.43 (1.9%) | 6.33 | 6.28 - 6.68 | 1.2754 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.57 and 6.79
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.61 (0.15%) | 6.60 | 6.52 - 6.74 | 0.1482 times | Fri 05 December 2025 | 6.60 (-3.93%) | 6.81 | 6.45 - 7.15 | 0.9778 times | Fri 28 November 2025 | 6.87 (6.84%) | 6.43 | 6.38 - 6.97 | 0.7195 times | Fri 21 November 2025 | 6.43 (-2.87%) | 6.68 | 5.98 - 6.68 | 1.6874 times | Fri 14 November 2025 | 6.62 (-10.54%) | 7.45 | 6.38 - 7.47 | 1.5209 times | Fri 07 November 2025 | 7.40 (-9.65%) | 7.34 | 6.60 - 7.60 | 1.8262 times | Fri 31 October 2025 | 8.19 (0%) | 8.05 | 8.05 - 8.31 | 0.1409 times | Fri 31 October 2025 | 8.19 (-5.54%) | 8.73 | 8.05 - 8.94 | 0.9953 times | Fri 24 October 2025 | 8.67 (-1.59%) | 8.87 | 8.49 - 9.00 | 0.9162 times | Fri 17 October 2025 | 8.81 (-1.67%) | 9.06 | 8.63 - 9.33 | 1.0676 times | Fri 10 October 2025 | 8.96 (-5.49%) | 9.48 | 8.87 - 9.63 | 1.1465 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.18 and 6.88
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.61 (-3.78%) | 6.81 | 6.45 - 7.15 | 0.2171 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.1096 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.9329 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.3715 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.65 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 1.002 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 1.1073 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.4553 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 1.0392 times | Mon 31 March 2025 | 14.58 (-15.08%) | 17.14 | 14.09 - 17.64 | 1.1151 times | Fri 28 February 2025 | 17.17 (-18.86%) | 20.54 | 15.79 - 24.06 | 2.1986 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are -4.41 and 17
| Yearly Target 1 | -8.08 |
| Yearly Target 2 | -0.73 |
| Yearly Target 3 | 13.323333333333 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.61 (-62.29%) | 17.40 | 5.98 - 27.38 | 1.9363 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.7214 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.5238 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4499 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.0527 times | Thu 31 December 2020 | 9.32 (-40.29%) | 15.64 | 7.75 - 17.25 | 0.9538 times | Tue 31 December 2019 | 15.61 (18.35%) | 12.92 | 10.62 - 17.08 | 1.2375 times | Mon 31 December 2018 | 13.19 (168.64%) | 4.79 | 3.20 - 15.50 | 1.179 times | Wed 27 December 2017 | 4.91 (-39.75%) | 8.15 | 2.86 - 8.34 | 0.8306 times | Fri 30 December 2016 | 8.15 (-14.39%) | 9.61 | 6.43 - 15.97 | 1.115 times | Thu 31 December 2015 | 9.52 (0%) | 5.32 | 4.66 - 10.50 | 0.2208 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LifevantageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.63 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.87 |
| 100 day DMA | 10.18 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.72 | 6.78 |
| 12 day EMA | 6.71 | 6.73 | 6.75 |
| 20 day EMA | 6.86 | 6.89 | 6.92 |
| 35 day EMA | 7.36 | 7.4 | 7.45 |
| 50 day EMA | 7.96 | 8.01 | 8.07 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.71 | 6.76 |
| 12 day SMA | 6.65 | 6.64 | 6.63 |
| 20 day SMA | 6.63 | 6.67 | 6.68 |
| 35 day SMA | 7.26 | 7.32 | 7.39 |
| 50 day SMA | 7.87 | 7.94 | 8.01 |
| 100 day SMA | 10.18 | 10.25 | 10.31 |
| 150 day SMA | 11.02 | 11.05 | 11.09 |
| 200 day SMA | 11.98 | 12.03 | 12.08 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
