Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LFVN
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 4.96 and 5.21
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.1566666666667 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.41 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.12 (-2.85%) | 5.27 | 5.05 - 5.30 | 0.3887 times | Wed 13 May 2026 | 5.27 (2.33%) | 5.09 | 5.09 - 5.38 | 0.6776 times | Tue 12 May 2026 | 5.15 (0.19%) | 5.17 | 4.90 - 5.18 | 0.6495 times | Mon 11 May 2026 | 5.14 (-3.75%) | 5.29 | 4.95 - 5.49 | 0.6955 times | Fri 08 May 2026 | 5.34 (6.37%) | 5.07 | 4.56 - 5.37 | 1.1468 times | Thu 07 May 2026 | 5.02 (-16.33%) | 4.99 | 4.90 - 5.15 | 1.9287 times | Wed 06 May 2026 | 6.00 (9.09%) | 6.10 | 5.36 - 6.15 | 2.3214 times | Tue 05 May 2026 | 5.50 (7.21%) | 5.44 | 5.10 - 5.59 | 0.7109 times | Mon 04 May 2026 | 5.13 (-5.52%) | 5.52 | 5.02 - 5.59 | 0.81 times | Fri 01 May 2026 | 5.43 (7.52%) | 5.14 | 5.08 - 5.55 | 0.6709 times | Thu 30 April 2026 | 5.05 (0%) | 5.02 | 4.93 - 5.14 | 0.4256 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.72 and 5.31
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.12 (-4.12%) | 5.29 | 4.90 - 5.49 | 0.7877 times | Fri 08 May 2026 | 5.34 (-1.66%) | 5.52 | 4.56 - 6.15 | 2.2597 times | Fri 01 May 2026 | 5.43 (6.89%) | 4.92 | 4.81 - 5.96 | 1.3663 times | Fri 24 April 2026 | 5.08 (6.28%) | 4.77 | 4.71 - 5.65 | 2.1217 times | Fri 17 April 2026 | 4.78 (15.18%) | 4.14 | 4.05 - 4.81 | 0.9502 times | Fri 10 April 2026 | 4.15 (-2.35%) | 4.25 | 3.90 - 4.34 | 0.6519 times | Thu 02 April 2026 | 4.25 (-1.16%) | 4.28 | 4.13 - 4.45 | 0.3219 times | Fri 27 March 2026 | 4.30 (-7.33%) | 4.79 | 4.07 - 4.88 | 0.5411 times | Fri 20 March 2026 | 4.64 (-10.6%) | 5.20 | 4.60 - 5.35 | 0.3423 times | Fri 13 March 2026 | 5.19 (6.35%) | 4.85 | 4.71 - 5.42 | 0.6573 times | Fri 06 March 2026 | 4.88 (4.95%) | 4.52 | 4.32 - 5.02 | 1.0916 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.05 and 5.64
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.12 (1.39%) | 5.14 | 4.56 - 6.15 | 0.7445 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 1.1514 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.632 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.434 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.2546 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.1855 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.0003 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8165 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.2363 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5449 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.9033 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 3.04 and 5.98
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 5.2866666666667 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.12 (-17.02%) | 6.25 | 3.90 - 6.84 | 0.8175 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.0919 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.7324 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.5216 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4464 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.0691 times | Thu 31 December 2020 | 9.32 (-40.29%) | 15.64 | 7.75 - 17.25 | 0.981 times | Tue 31 December 2019 | 15.61 (18.35%) | 12.92 | 10.62 - 17.08 | 1.2729 times | Mon 31 December 2018 | 13.19 (168.64%) | 4.79 | 3.20 - 15.50 | 1.2127 times | Wed 27 December 2017 | 4.91 (-39.75%) | 8.15 | 2.86 - 8.34 | 0.8544 times | Fri 30 December 2016 | 8.15 (0%) | 9.70 | 6.43 - 15.97 | 0.9991 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LifevantageCorporation in short term but the sell signal is initial and weak.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifevantageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.95 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.25 | 5.24 |
| 12 day EMA | 5.2 | 5.22 | 5.21 |
| 20 day EMA | 5.12 | 5.12 | 5.1 |
| 35 day EMA | 5.03 | 5.02 | 5 |
| 50 day EMA | 4.82 | 4.81 | 4.79 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.18 | 5.33 |
| 12 day SMA | 5.27 | 5.27 | 5.29 |
| 20 day SMA | 5.18 | 5.16 | 5.11 |
| 35 day SMA | 4.77 | 4.75 | 4.72 |
| 50 day SMA | 4.8 | 4.79 | 4.78 |
| 100 day SMA | 5.2 | 5.21 | 5.22 |
| 150 day SMA | 5.95 | 5.98 | 6.01 |
| 200 day SMA | 7.48 | 7.53 | 7.57 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
