ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong intraday Stock price targets for LifevantageCorporation are 6.17 and 6.39

Intraday Target 16
Intraday Target 26.12
Intraday Target 36.2166666666667
Intraday Target 46.34
Intraday Target 56.44

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Mon 14 September 2026 6.25 (1.3%) 6.09 6.09 - 6.31 0.7947 times
Fri 11 September 2026 6.17 (-3.14%) 6.35 5.99 - 6.66 1.4092 times
Thu 10 September 2026 6.37 (-2.15%) 6.57 6.26 - 6.58 0.5854 times
Wed 09 September 2026 6.51 (2.68%) 6.34 6.30 - 6.69 1.3161 times
Tue 08 September 2026 6.34 (1.44%) 6.20 6.20 - 6.76 2.0508 times
Fri 04 September 2026 6.25 (2.29%) 6.11 6.11 - 6.29 0.2307 times
Thu 03 September 2026 6.11 (-0.33%) 6.19 6.10 - 6.35 0.3644 times
Wed 02 September 2026 6.13 (-1.61%) 6.15 6.11 - 6.37 0.9789 times
Tue 01 September 2026 6.23 (-1.58%) 6.19 6.10 - 6.49 1.2134 times
Mon 31 August 2026 6.33 (-0.47%) 6.28 6.02 - 6.38 1.0564 times
Fri 28 August 2026 6.36 (-1.4%) 6.00 5.86 - 6.63 2.1884 times

 Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.17 and 6.39

Weekly Target 16
Weekly Target 26.12
Weekly Target 36.2166666666667
Weekly Target 46.34
Weekly Target 56.44

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Mon 14 September 2026 6.25 (1.3%) 6.09 6.09 - 6.31 0.134 times
Fri 11 September 2026 6.17 (-1.28%) 6.20 5.99 - 6.76 0.9042 times
Fri 04 September 2026 6.25 (-1.73%) 6.28 6.02 - 6.49 0.6482 times
Fri 28 August 2026 6.36 (-4.93%) 6.63 5.86 - 6.90 1.132 times
Fri 21 August 2026 6.69 (1.83%) 6.59 6.36 - 6.80 0.6949 times
Fri 14 August 2026 6.57 (-2.81%) 6.76 6.32 - 6.85 0.9174 times
Fri 07 August 2026 6.76 (5.13%) 6.43 6.28 - 6.97 0.928 times
Fri 31 July 2026 6.43 (-2.72%) 6.48 6.19 - 6.59 0.9936 times
Fri 24 July 2026 6.61 (6.61%) 6.20 6.16 - 6.61 1.0496 times
Fri 17 July 2026 6.20 (-2.21%) 6.28 5.82 - 6.35 2.598 times
Fri 10 July 2026 6.34 (1.93%) 6.16 6.06 - 6.45 1.9262 times

 weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.12 and 6.89

Monthly Target 15.56
Monthly Target 25.91
Monthly Target 36.3333333333333
Monthly Target 46.68
Monthly Target 57.1

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Mon 14 September 2026 6.25 (-1.26%) 6.19 5.99 - 6.76 0.1001 times
Mon 31 August 2026 6.33 (-1.56%) 6.43 5.86 - 6.97 0.2555 times
Fri 31 July 2026 6.43 (3.04%) 6.20 5.82 - 6.61 0.5539 times
Tue 30 June 2026 6.24 (-20.71%) 7.81 5.52 - 12.10 3.7181 times
Fri 29 May 2026 7.87 (55.84%) 5.14 4.56 - 8.85 1.2127 times
Thu 30 April 2026 5.05 (16.9%) 4.34 3.90 - 5.96 0.8466 times
Tue 31 March 2026 4.32 (-7.1%) 4.52 4.07 - 5.42 0.4647 times
Fri 27 February 2026 4.65 (-12.26%) 5.36 3.90 - 5.67 1.0543 times
Fri 30 January 2026 5.30 (-14.1%) 6.25 5.15 - 6.84 0.9224 times
Wed 31 December 2025 6.17 (-10.19%) 6.81 5.69 - 7.15 0.8716 times
Fri 28 November 2025 6.87 (-16.12%) 7.34 5.98 - 7.60 0.7354 times

 monthly chart LifevantageCorporation

Yearly price and charts LifevantageCorporation

Strong yearly Stock price targets for LifevantageCorporation LFVN are 2.15 and 10.35

Yearly Target 1-0.78
Yearly Target 22.73
Yearly Target 37.4166666666667
Yearly Target 410.93
Yearly Target 515.62

Yearly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Mon 14 September 2026 6.25 (1.3%) 6.25 3.90 - 12.10 1.7485 times
Wed 31 December 2025 6.17 (-64.8%) 17.40 5.69 - 27.38 1.8798 times
Tue 31 December 2024 17.53 (192.17%) 5.86 5.22 - 19.06 0.6581 times
Fri 29 December 2023 6.00 (61.29%) 3.63 3.04 - 8.69 0.4687 times
Fri 30 December 2022 3.72 (-41.14%) 6.45 3.47 - 6.82 0.4011 times
Fri 31 December 2021 6.32 (-32.19%) 9.41 6.10 - 10.56 0.9607 times
Thu 31 December 2020 9.32 (-40.29%) 15.64 7.75 - 17.25 0.8816 times
Tue 31 December 2019 15.61 (18.35%) 12.92 10.62 - 17.08 1.1439 times
Mon 31 December 2018 13.19 (168.64%) 4.79 3.20 - 15.50 1.0898 times
Wed 27 December 2017 4.91 (-39.75%) 8.15 2.86 - 8.34 0.7677 times
Fri 30 December 2016 8.15 (0%) 14.39 6.43 - 15.97 0.5334 times

Indicator Analysis of LifevantageCorporation

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LifevantageCorporation in short term and the sell signal is strong.

LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LifevantageCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifevantageCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.

LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.29
20 day DMA 6.43
35 day DMA 6.48
50 day DMA 6.42
100 day DMA 6.48
150 day DMA 5.87
200 day DMA 5.96

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.36.36
12 day EMA6.336.356.38
20 day EMA6.396.46.42
35 day EMA6.46.416.42
50 day EMA6.396.46.41

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.336.32
12 day SMA6.296.326.38
20 day SMA6.436.446.46
35 day SMA6.486.496.49
50 day SMA6.426.426.42
100 day SMA6.486.466.45
150 day SMA5.875.865.86
200 day SMA5.965.965.96

Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top