Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LFVN
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 4.41 and 4.63
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.52 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.74 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.52 (-2.8%) | 4.52 | 4.41 - 4.63 | 1.171 times | Fri 27 February 2026 | 4.65 (-0.43%) | 4.66 | 4.55 - 4.72 | 0.8826 times | Thu 26 February 2026 | 4.67 (0%) | 4.69 | 4.54 - 4.84 | 0.5109 times | Wed 25 February 2026 | 4.67 (3.09%) | 4.57 | 4.40 - 4.76 | 1.1253 times | Tue 24 February 2026 | 4.53 (-1.31%) | 4.60 | 4.45 - 4.78 | 0.7687 times | Mon 23 February 2026 | 4.59 (-5.36%) | 4.80 | 4.49 - 4.81 | 1.2984 times | Fri 20 February 2026 | 4.85 (-4.15%) | 5.04 | 4.80 - 5.06 | 0.7972 times | Thu 19 February 2026 | 5.06 (2.64%) | 4.91 | 4.83 - 5.10 | 0.8346 times | Wed 18 February 2026 | 4.93 (-0.2%) | 4.93 | 4.74 - 5.01 | 1.0721 times | Tue 17 February 2026 | 4.94 (-1.79%) | 5.03 | 4.77 - 5.05 | 1.5391 times | Fri 13 February 2026 | 5.03 (0%) | 4.92 | 4.85 - 5.11 | 1.0017 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.41 and 4.63
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.52 (-2.8%) | 4.52 | 4.41 - 4.63 | 0.1682 times | Fri 27 February 2026 | 4.65 (-4.12%) | 4.80 | 4.40 - 4.84 | 0.6587 times | Fri 20 February 2026 | 4.85 (-3.58%) | 5.03 | 4.74 - 5.10 | 0.6095 times | Fri 13 February 2026 | 5.03 (0%) | 4.92 | 4.85 - 5.11 | 0.1439 times | Fri 13 February 2026 | 5.03 (0.8%) | 5.02 | 4.66 - 5.32 | 1.379 times | Fri 06 February 2026 | 4.99 (-5.85%) | 5.36 | 3.90 - 5.67 | 2.584 times | Fri 30 January 2026 | 5.30 (-13.68%) | 6.11 | 5.15 - 6.14 | 1.609 times | Fri 23 January 2026 | 6.14 (-3.15%) | 6.29 | 5.47 - 6.52 | 1.1223 times | Fri 16 January 2026 | 6.34 (-2.31%) | 6.50 | 6.03 - 6.84 | 1.2107 times | Fri 09 January 2026 | 6.49 (7.63%) | 6.03 | 6.00 - 6.57 | 0.5146 times | Fri 02 January 2026 | 6.03 (-0.66%) | 6.06 | 6.00 - 6.41 | 0.7295 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.41 and 4.63
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.52 (-2.8%) | 4.52 | 4.41 - 4.63 | 0.0484 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.547 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.3172 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.2447 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.0502 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8829 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.298 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.6152 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.9484 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 1.048 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.3774 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 2.74 and 5.68
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 5.0866666666667 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.52 (-26.74%) | 6.25 | 3.90 - 6.84 | 0.4469 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.2066 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.7627 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.5537 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4756 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.113 times | Thu 31 December 2020 | 9.32 (-40.29%) | 15.64 | 7.75 - 17.25 | 1.0084 times | Tue 31 December 2019 | 15.61 (18.35%) | 12.92 | 10.62 - 17.08 | 1.3084 times | Mon 31 December 2018 | 13.19 (168.64%) | 4.79 | 3.20 - 15.50 | 1.2465 times | Wed 27 December 2017 | 4.91 (-39.75%) | 8.15 | 2.86 - 8.34 | 0.8782 times | Fri 30 December 2016 | 8.15 (-14.39%) | 9.61 | 6.43 - 15.97 | 1.1789 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifevantageCorporation in short term and the sell signal is strong.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifevantageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.52 |
| 150 day DMA | 8.34 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.68 | 4.7 |
| 12 day EMA | 4.77 | 4.81 | 4.84 |
| 20 day EMA | 4.94 | 4.98 | 5.02 |
| 35 day EMA | 5.24 | 5.28 | 5.32 |
| 50 day EMA | 5.58 | 5.62 | 5.66 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.62 | 4.66 |
| 12 day SMA | 4.79 | 4.82 | 4.86 |
| 20 day SMA | 4.9 | 4.95 | 4.98 |
| 35 day SMA | 5.35 | 5.41 | 5.46 |
| 50 day SMA | 5.61 | 5.64 | 5.68 |
| 100 day SMA | 6.52 | 6.57 | 6.62 |
| 150 day SMA | 8.34 | 8.4 | 8.46 |
| 200 day SMA | 9.48 | 9.52 | 9.55 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
