LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LFVN
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 6.01 and 6.28
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.49 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.20 (-0.96%) | 6.26 | 6.09 - 6.36 | 0.9484 times | Thu 18 December 2025 | 6.26 (-1.73%) | 6.40 | 5.69 - 6.47 | 1.6721 times | Wed 17 December 2025 | 6.37 (0.63%) | 6.36 | 6.25 - 6.49 | 0.7525 times | Tue 16 December 2025 | 6.33 (-1.86%) | 6.49 | 6.21 - 6.49 | 0.85 times | Mon 15 December 2025 | 6.45 (-0.77%) | 6.55 | 6.37 - 6.71 | 1.403 times | Fri 12 December 2025 | 6.50 (-0.31%) | 6.55 | 6.45 - 6.62 | 0.7251 times | Thu 11 December 2025 | 6.52 (-1.95%) | 6.64 | 6.50 - 6.69 | 0.8007 times | Wed 10 December 2025 | 6.65 (1.22%) | 6.59 | 6.34 - 6.72 | 1.4597 times | Tue 09 December 2025 | 6.57 (-0.61%) | 6.57 | 6.46 - 6.78 | 0.9544 times | Mon 08 December 2025 | 6.61 (0.15%) | 6.60 | 6.52 - 6.74 | 0.4342 times | Fri 05 December 2025 | 6.60 (-5.31%) | 7.00 | 6.56 - 7.04 | 0.5421 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.44 and 6.46
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.20 (-4.62%) | 6.55 | 5.69 - 6.71 | 1.574 times | Fri 12 December 2025 | 6.50 (-1.52%) | 6.60 | 6.34 - 6.78 | 1.2238 times | Fri 05 December 2025 | 6.60 (-3.93%) | 6.81 | 6.45 - 7.15 | 0.8017 times | Fri 28 November 2025 | 6.87 (6.84%) | 6.43 | 6.38 - 6.97 | 0.59 times | Fri 21 November 2025 | 6.43 (-2.87%) | 6.68 | 5.98 - 6.68 | 1.3835 times | Fri 14 November 2025 | 6.62 (-10.54%) | 7.45 | 6.38 - 7.47 | 1.247 times | Fri 07 November 2025 | 7.40 (-9.65%) | 7.34 | 6.60 - 7.60 | 1.4973 times | Fri 31 October 2025 | 8.19 (0%) | 8.05 | 8.05 - 8.31 | 0.1155 times | Fri 31 October 2025 | 8.19 (-5.54%) | 8.73 | 8.05 - 8.94 | 0.8161 times | Fri 24 October 2025 | 8.67 (-1.59%) | 8.87 | 8.49 - 9.00 | 0.7512 times | Fri 17 October 2025 | 8.81 (-1.67%) | 9.06 | 8.63 - 9.33 | 0.8753 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.22 and 6.68
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.20 (-9.75%) | 6.81 | 5.69 - 7.15 | 0.7965 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.0439 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8776 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.2903 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.6115 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.9427 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 1.0417 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.3691 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 0.9776 times | Mon 31 March 2025 | 14.58 (-15.08%) | 17.14 | 14.09 - 17.64 | 1.0491 times | Fri 28 February 2025 | 17.17 (-18.86%) | 20.54 | 15.79 - 24.06 | 2.0684 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are -4.9 and 16.79
| Yearly Target 1 | -8.6 |
| Yearly Target 2 | -1.2 |
| Yearly Target 3 | 13.09 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 34.78 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.20 (-64.63%) | 17.40 | 5.69 - 27.38 | 2.0054 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.7153 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.5193 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.446 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.0437 times | Thu 31 December 2020 | 9.32 (-40.29%) | 15.64 | 7.75 - 17.25 | 0.9456 times | Tue 31 December 2019 | 15.61 (18.35%) | 12.92 | 10.62 - 17.08 | 1.2269 times | Mon 31 December 2018 | 13.19 (168.64%) | 4.79 | 3.20 - 15.50 | 1.1689 times | Wed 27 December 2017 | 4.91 (-39.75%) | 8.15 | 2.86 - 8.34 | 0.8235 times | Fri 30 December 2016 | 8.15 (-14.39%) | 9.61 | 6.43 - 15.97 | 1.1055 times | Thu 31 December 2015 | 9.52 (0%) | 5.74 | 4.66 - 10.50 | 0.2132 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LifevantageCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifevantageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.72 |
| 50 day DMA | 7.31 |
| 100 day DMA | 9.57 |
| 150 day DMA | 10.68 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.37 | 6.43 |
| 12 day EMA | 6.45 | 6.5 | 6.54 |
| 20 day EMA | 6.57 | 6.61 | 6.65 |
| 35 day EMA | 7 | 7.05 | 7.1 |
| 50 day EMA | 7.37 | 7.42 | 7.47 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.38 | 6.43 |
| 12 day SMA | 6.5 | 6.56 | 6.58 |
| 20 day SMA | 6.57 | 6.57 | 6.58 |
| 35 day SMA | 6.72 | 6.78 | 6.83 |
| 50 day SMA | 7.31 | 7.38 | 7.44 |
| 100 day SMA | 9.57 | 9.64 | 9.71 |
| 150 day SMA | 10.68 | 10.73 | 10.77 |
| 200 day SMA | 11.52 | 11.56 | 11.61 |


