LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LESL
- Forcast & Targets LESL
- LESL Experts view
- Tomorrow's Movement LESL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LESL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeslieS
Strong intraday Stock price targets for LeslieS are 1.33 and 1.57
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.37 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.61 |
Daily price and volume Leslie S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.43 (19.17%) | 1.22 | 1.22 - 1.46 | 1.5985 times | Thu 05 February 2026 | 1.20 (-9.77%) | 1.33 | 1.19 - 1.36 | 1.097 times | Wed 04 February 2026 | 1.33 (1.53%) | 1.34 | 1.27 - 1.37 | 0.7542 times | Tue 03 February 2026 | 1.31 (-5.76%) | 1.39 | 1.27 - 1.47 | 0.6121 times | Mon 02 February 2026 | 1.39 (1.46%) | 1.38 | 1.33 - 1.45 | 0.5615 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.53 | 1.36 - 1.53 | 1.1744 times | Thu 29 January 2026 | 1.46 (-5.81%) | 1.56 | 1.36 - 1.56 | 1.3758 times | Wed 28 January 2026 | 1.55 (-10.4%) | 1.73 | 1.55 - 1.75 | 1.2233 times | Tue 27 January 2026 | 1.73 (0.58%) | 1.72 | 1.70 - 1.74 | 0.6468 times | Mon 26 January 2026 | 1.72 (-1.71%) | 1.74 | 1.69 - 1.75 | 0.9564 times | Fri 23 January 2026 | 1.75 (-1.69%) | 1.75 | 1.69 - 1.76 | 0.864 times |
Weekly price and charts LeslieS
Strong weekly Stock price targets for LeslieS LESL are 1.31 and 1.59
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Leslie S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.43 (4.38%) | 1.38 | 1.19 - 1.47 | 0.5728 times | Fri 30 January 2026 | 1.37 (-21.71%) | 1.74 | 1.36 - 1.75 | 0.6661 times | Fri 23 January 2026 | 1.75 (6.71%) | 1.60 | 1.55 - 1.82 | 0.5508 times | Fri 16 January 2026 | 1.64 (-8.89%) | 1.79 | 1.51 - 1.90 | 1.1587 times | Fri 09 January 2026 | 1.80 (4.05%) | 1.76 | 1.67 - 1.99 | 0.9115 times | Fri 02 January 2026 | 1.73 (3.59%) | 1.65 | 1.62 - 1.90 | 0.7121 times | Fri 26 December 2025 | 1.67 (-7.22%) | 1.80 | 1.60 - 1.92 | 0.9507 times | Fri 19 December 2025 | 1.80 (-24.69%) | 2.41 | 1.73 - 2.48 | 2.0703 times | Fri 12 December 2025 | 2.39 (-9.13%) | 2.63 | 2.38 - 3.08 | 0.8458 times | Fri 05 December 2025 | 2.63 (-11.45%) | 2.97 | 2.62 - 3.74 | 1.5612 times | Fri 28 November 2025 | 2.97 (-3.88%) | 3.11 | 2.92 - 3.18 | 0.3564 times |
Monthly price and charts LeslieS
Strong monthly Stock price targets for LeslieS LESL are 1.31 and 1.59
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Leslie S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.43 (4.38%) | 1.38 | 1.19 - 1.47 | 0.0161 times | Fri 30 January 2026 | 1.37 (-16.97%) | 1.68 | 1.36 - 1.99 | 0.099 times | Wed 31 December 2025 | 1.65 (-44.44%) | 2.97 | 1.60 - 3.74 | 0.1652 times | Fri 28 November 2025 | 2.97 (-15.63%) | 3.47 | 2.72 - 3.80 | 0.0667 times | Fri 31 October 2025 | 3.52 (-36%) | 5.57 | 3.50 - 6.39 | 0.1174 times | Tue 30 September 2025 | 5.50 (1566.67%) | 0.33 | 0.27 - 6.97 | 1.1815 times | Fri 29 August 2025 | 0.33 (-10.81%) | 0.37 | 0.27 - 0.39 | 1.7332 times | Thu 31 July 2025 | 0.37 (-11.9%) | 0.43 | 0.37 - 0.68 | 3.0543 times | Mon 30 June 2025 | 0.42 (-44%) | 0.75 | 0.41 - 0.81 | 2.1928 times | Fri 30 May 2025 | 0.75 (25%) | 0.60 | 0.60 - 0.93 | 1.3738 times | Wed 30 April 2025 | 0.60 (-18.92%) | 0.72 | 0.51 - 0.77 | 1.8105 times |
Yearly price and charts LeslieS
Strong yearly Stock price targets for LeslieS LESL are 0.91 and 1.71
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.5366666666667 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Leslie S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.43 (-13.33%) | 1.68 | 1.19 - 1.99 | 0.0071 times | Wed 31 December 2025 | 1.65 (-26.01%) | 2.23 | 0.10 - 6.97 | 1.4256 times | Tue 31 December 2024 | 2.23 (-67.73%) | 6.79 | 2.02 - 8.21 | 1.9655 times | Fri 29 December 2023 | 6.91 (-43.41%) | 12.33 | 4.39 - 17.13 | 1.6636 times | Fri 30 December 2022 | 12.21 (-48.39%) | 23.75 | 11.43 - 24.40 | 1.0627 times | Fri 31 December 2021 | 23.66 (-14.74%) | 27.73 | 19.80 - 32.84 | 0.8013 times | Thu 31 December 2020 | 27.75 (0%) | 21.96 | 19.15 - 28.95 | 0.0742 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeslieS
Tomorrow's movement Prediction of Leslie S LESL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leslie S LESL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leslie S LESL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeslieS (LESL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeslieS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeslieS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeslieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeslieS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeslieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and LeslieS LESL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeslieS LESL stock. Volume based technical analysis of LeslieS LESL stock is negative.
LeslieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.63 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.33 | 1.39 |
| 12 day EMA | 1.46 | 1.46 | 1.51 |
| 20 day EMA | 1.56 | 1.57 | 1.61 |
| 35 day EMA | 1.79 | 1.81 | 1.85 |
| 50 day EMA | 2.01 | 2.03 | 2.06 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.32 | 1.37 |
| 12 day SMA | 1.5 | 1.52 | 1.55 |
| 20 day SMA | 1.56 | 1.58 | 1.61 |
| 35 day SMA | 1.66 | 1.68 | 1.71 |
| 50 day SMA | 1.99 | 2.02 | 2.06 |
| 100 day SMA | 2.63 | 2.62 | 2.61 |
| 150 day SMA | 1.88 | 1.87 | 1.87 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |


