LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LESL
- Forcast & Targets LESL
- LESL Experts view
- Tomorrow's Movement LESL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LESL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeslieS
Strong intraday Stock price targets for LeslieS are 1.58 and 1.72
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.84 |
Daily price and volume Leslie S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.65 (-8.33%) | 1.79 | 1.65 - 1.79 | 1.2322 times | Fri 09 January 2026 | 1.80 (0.56%) | 1.88 | 1.67 - 1.88 | 0.6404 times | Thu 08 January 2026 | 1.79 (-1.1%) | 1.80 | 1.72 - 1.92 | 0.5919 times | Wed 07 January 2026 | 1.81 (-6.22%) | 1.94 | 1.75 - 1.98 | 1.1999 times | Tue 06 January 2026 | 1.93 (2.66%) | 1.90 | 1.88 - 1.99 | 0.9627 times | Mon 05 January 2026 | 1.88 (8.67%) | 1.76 | 1.71 - 1.98 | 1.5275 times | Fri 02 January 2026 | 1.73 (4.85%) | 1.68 | 1.65 - 1.90 | 1.3288 times | Wed 31 December 2025 | 1.65 (-3.51%) | 1.71 | 1.62 - 1.74 | 0.6996 times | Tue 30 December 2025 | 1.71 (-0.58%) | 1.73 | 1.65 - 1.75 | 0.9183 times | Mon 29 December 2025 | 1.72 (2.99%) | 1.65 | 1.65 - 1.79 | 0.8988 times | Fri 26 December 2025 | 1.67 (0.6%) | 1.66 | 1.60 - 1.73 | 0.7033 times |
Weekly price and charts LeslieS
Strong weekly Stock price targets for LeslieS LESL are 1.58 and 1.72
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Leslie S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.65 (-8.33%) | 1.79 | 1.65 - 1.79 | 0.2487 times | Fri 09 January 2026 | 1.80 (4.05%) | 1.76 | 1.67 - 1.99 | 0.9936 times | Fri 02 January 2026 | 1.73 (3.59%) | 1.65 | 1.62 - 1.90 | 0.7762 times | Fri 26 December 2025 | 1.67 (-7.22%) | 1.80 | 1.60 - 1.92 | 1.0364 times | Fri 19 December 2025 | 1.80 (-24.69%) | 2.41 | 1.73 - 2.48 | 2.2568 times | Fri 12 December 2025 | 2.39 (-9.13%) | 2.63 | 2.38 - 3.08 | 0.922 times | Fri 05 December 2025 | 2.63 (-11.45%) | 2.97 | 2.62 - 3.74 | 1.7018 times | Fri 28 November 2025 | 2.97 (-3.88%) | 3.11 | 2.92 - 3.18 | 0.3885 times | Fri 21 November 2025 | 3.09 (3.34%) | 2.99 | 2.72 - 3.19 | 0.8909 times | Fri 14 November 2025 | 2.99 (-4.17%) | 3.16 | 2.80 - 3.39 | 0.785 times | Fri 07 November 2025 | 3.12 (-11.36%) | 3.47 | 2.90 - 3.80 | 0.5312 times |
Monthly price and charts LeslieS
Strong monthly Stock price targets for LeslieS LESL are 1.48 and 1.82
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Leslie S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.65 (0%) | 1.68 | 1.65 - 1.99 | 0.0331 times | Wed 31 December 2025 | 1.65 (-44.44%) | 2.97 | 1.60 - 3.74 | 0.1408 times | Fri 28 November 2025 | 2.97 (-15.63%) | 3.47 | 2.72 - 3.80 | 0.0569 times | Fri 31 October 2025 | 3.52 (-36%) | 5.57 | 3.50 - 6.39 | 0.1001 times | Tue 30 September 2025 | 5.50 (1566.67%) | 0.33 | 0.27 - 6.97 | 1.0068 times | Fri 29 August 2025 | 0.33 (-10.81%) | 0.37 | 0.27 - 0.39 | 1.4771 times | Thu 31 July 2025 | 0.37 (-11.9%) | 0.43 | 0.37 - 0.68 | 2.6029 times | Mon 30 June 2025 | 0.42 (-44%) | 0.75 | 0.41 - 0.81 | 1.8687 times | Fri 30 May 2025 | 0.75 (25%) | 0.60 | 0.60 - 0.93 | 1.1708 times | Wed 30 April 2025 | 0.60 (-18.92%) | 0.72 | 0.51 - 0.77 | 1.5429 times | Mon 31 March 2025 | 0.74 (-28.85%) | 1.04 | 0.10 - 1.06 | 2.5421 times |
Yearly price and charts LeslieS
Strong yearly Stock price targets for LeslieS LESL are 1.48 and 1.82
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 1.7633333333333 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Leslie S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.65 (0%) | 1.68 | 1.65 - 1.99 | 0.0024 times | Wed 31 December 2025 | 1.65 (-26.01%) | 2.23 | 0.10 - 6.97 | 1.4265 times | Tue 31 December 2024 | 2.23 (-67.73%) | 6.79 | 2.02 - 8.21 | 1.9668 times | Fri 29 December 2023 | 6.91 (-43.41%) | 12.33 | 4.39 - 17.13 | 1.6647 times | Fri 30 December 2022 | 12.21 (-48.39%) | 23.75 | 11.43 - 24.40 | 1.0634 times | Fri 31 December 2021 | 23.66 (-14.74%) | 27.73 | 19.80 - 32.84 | 0.8019 times | Thu 31 December 2020 | 27.75 (0%) | 21.96 | 19.15 - 28.95 | 0.0743 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeslieS
Tomorrow's movement Prediction of Leslie S LESL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leslie S LESL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Leslie S LESL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Leslie S LESL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.74
Tomorrow's movement Prediction of Leslie S LESL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeslieS (LESL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeslieS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeslieS in short term but the buy signal is initial and weak.
LeslieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeslieS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeslieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and LeslieS LESL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeslieS LESL stock. Volume based technical analysis of LeslieS LESL stock is negative.
LeslieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.85 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.41 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.81 | 1.81 |
| 12 day EMA | 1.82 | 1.85 | 1.86 |
| 20 day EMA | 1.97 | 2 | 2.02 |
| 35 day EMA | 2.25 | 2.29 | 2.32 |
| 50 day EMA | 2.61 | 2.65 | 2.68 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.84 | 1.83 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.85 | 1.9 | 1.94 |
| 35 day SMA | 2.31 | 2.34 | 2.37 |
| 50 day SMA | 2.57 | 2.61 | 2.66 |
| 100 day SMA | 2.41 | 2.4 | 2.38 |
| 150 day SMA | 1.76 | 1.75 | 1.74 |
| 200 day SMA | 1.49 | 1.49 | 1.48 |


