ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong intraday Stock price targets for LeslieS are 0.47 and 0.87

Intraday Target 10.18
Intraday Target 20.36
Intraday Target 30.58333333333333
Intraday Target 40.76
Intraday Target 50.98

Daily price and volume Leslie S

Date Closing Open Range Volume
Wed 16 September 2026 0.53 (12.77%) 0.47 0.41 - 0.81 9.2377 times
Tue 15 September 2026 0.47 (-4.08%) 0.48 0.47 - 0.50 0.0894 times
Mon 14 September 2026 0.49 (-2%) 0.50 0.48 - 0.53 0.0593 times
Fri 11 September 2026 0.50 (-1.96%) 0.53 0.50 - 0.54 0.0449 times
Thu 10 September 2026 0.51 (2%) 0.51 0.51 - 0.55 0.056 times
Wed 09 September 2026 0.50 (-7.41%) 0.55 0.50 - 0.56 0.0917 times
Tue 08 September 2026 0.54 (-5.26%) 0.57 0.53 - 0.58 0.0723 times
Fri 04 September 2026 0.57 (3.64%) 0.53 0.53 - 0.59 0.1205 times
Thu 03 September 2026 0.55 (5.77%) 0.54 0.52 - 0.57 0.1332 times
Wed 02 September 2026 0.52 (4%) 0.50 0.50 - 0.55 0.095 times
Tue 01 September 2026 0.50 (-3.85%) 0.52 0.50 - 0.53 0.1181 times

 Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.47 and 0.87

Weekly Target 10.18
Weekly Target 20.36
Weekly Target 30.58333333333333
Weekly Target 40.76
Weekly Target 50.98

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Wed 16 September 2026 0.53 (6%) 0.50 0.41 - 0.81 3.1386 times
Fri 11 September 2026 0.50 (-12.28%) 0.57 0.50 - 0.58 0.0886 times
Fri 04 September 2026 0.57 (7.55%) 0.54 0.50 - 0.59 0.1903 times
Fri 28 August 2026 0.53 (-11.67%) 0.60 0.52 - 0.65 0.2774 times
Fri 21 August 2026 0.60 (-7.69%) 0.65 0.58 - 0.71 0.428 times
Fri 14 August 2026 0.65 (-45.83%) 1.17 0.63 - 1.40 2.0089 times
Fri 07 August 2026 1.20 (22.45%) 0.95 0.92 - 1.70 0.8351 times
Fri 31 July 2026 0.98 (-20.97%) 1.25 0.80 - 1.38 0.8708 times
Fri 24 July 2026 1.24 (-52.12%) 2.50 1.12 - 2.62 0.4556 times
Fri 17 July 2026 2.59 (-59.02%) 6.25 1.82 - 6.91 1.7067 times
Fri 10 July 2026 6.32 (-27.02%) 8.77 6.10 - 9.05 0.2053 times

 weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.47 and 0.87

Monthly Target 10.18
Monthly Target 20.36
Monthly Target 30.58333333333333
Monthly Target 40.76
Monthly Target 50.98

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Wed 16 September 2026 0.53 (1.92%) 0.52 0.41 - 0.81 1.8061 times
Mon 31 August 2026 0.52 (-46.94%) 0.95 0.51 - 1.70 1.913 times
Fri 31 July 2026 0.98 (-90.34%) 10.53 0.80 - 10.72 1.7579 times
Tue 30 June 2026 10.15 (165.71%) 3.82 3.57 - 12.53 0.6186 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 2.813 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.2036 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.1377 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.1753 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.2154 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.3594 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.1452 times

 monthly chart LeslieS

Yearly price and charts LeslieS

Strong yearly Stock price targets for LeslieS LESL are -5.59 and 6.53

Yearly Target 1-7.63
Yearly Target 2-3.55
Yearly Target 34.49
Yearly Target 48.57
Yearly Target 516.61

Yearly price and volumes Leslie S

Date Closing Open Range Volume
Wed 16 September 2026 0.53 (-67.88%) 1.68 0.41 - 12.53 0.2714 times
Wed 31 December 2025 1.65 (-26.01%) 2.23 0.10 - 6.97 1.3875 times
Tue 31 December 2024 2.23 (-67.73%) 6.79 2.02 - 8.21 1.8618 times
Fri 29 December 2023 6.91 (-43.41%) 12.33 4.39 - 17.13 1.6124 times
Fri 30 December 2022 12.21 (-48.39%) 23.75 11.43 - 24.40 1.0117 times
Fri 31 December 2021 23.66 (-14.74%) 27.73 19.80 - 32.84 0.7817 times
Thu 31 December 2020 27.75 (0%) 21.96 19.15 - 28.95 0.0734 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of LeslieS

Tomorrow's movement Prediction of Leslie S LESL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leslie S LESL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leslie S LESL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leslie S LESL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeslieS (LESL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LeslieS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeslieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeslieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeslieS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeslieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and LeslieS LESL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeslieS LESL stock. Volume based technical analysis of LeslieS LESL stock is negative.

LeslieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.76
50 day DMA 1.51
100 day DMA 3.27
150 day DMA 2.59
200 day DMA 2.43

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.490.5
12 day EMA0.540.540.55
20 day EMA0.690.710.74
35 day EMA1.341.391.44
50 day EMA22.062.12

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.51
12 day SMA0.520.520.52
20 day SMA0.540.550.56
35 day SMA0.760.770.79
50 day SMA1.511.661.8
100 day SMA3.273.293.3
150 day SMA2.592.592.6
200 day SMA2.432.442.45

Videos related to: LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top