ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong intraday Stock price targets for LeslieS are 1.66 and 1.84

Intraday Target 11.62
Intraday Target 21.69
Intraday Target 31.8033333333333
Intraday Target 41.87
Intraday Target 51.98

Daily price and volume Leslie S

Date Closing Open Range Volume
Mon 22 December 2025 1.75 (-2.78%) 1.80 1.74 - 1.92 0.7464 times
Fri 19 December 2025 1.80 (-10.89%) 2.03 1.73 - 2.03 2.3973 times
Thu 18 December 2025 2.02 (2.02%) 1.98 1.96 - 2.11 0.9679 times
Wed 17 December 2025 1.98 (-9.17%) 2.22 1.96 - 2.23 1.3898 times
Tue 16 December 2025 2.18 (-1.36%) 2.22 2.10 - 2.37 1.0966 times
Mon 15 December 2025 2.21 (-7.53%) 2.41 2.19 - 2.48 1.0936 times
Fri 12 December 2025 2.39 (-9.13%) 2.70 2.38 - 2.70 0.6623 times
Thu 11 December 2025 2.63 (-3.31%) 2.74 2.63 - 2.83 0.4851 times
Wed 10 December 2025 2.72 (-9.63%) 3.01 2.69 - 3.02 0.5317 times
Tue 09 December 2025 3.01 (9.06%) 2.74 2.70 - 3.08 0.6292 times
Mon 08 December 2025 2.76 (4.94%) 2.63 2.50 - 2.78 0.5291 times

 Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 1.66 and 1.84

Weekly Target 11.62
Weekly Target 21.69
Weekly Target 31.8033333333333
Weekly Target 41.87
Weekly Target 51.98

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Mon 22 December 2025 1.75 (-2.78%) 1.80 1.74 - 1.92 0.2893 times
Fri 19 December 2025 1.80 (-24.69%) 2.41 1.73 - 2.48 2.6922 times
Fri 12 December 2025 2.39 (-9.13%) 2.63 2.38 - 3.08 1.0999 times
Fri 05 December 2025 2.63 (-11.45%) 2.97 2.62 - 3.74 2.0302 times
Fri 28 November 2025 2.97 (-3.88%) 3.11 2.92 - 3.18 0.4635 times
Fri 21 November 2025 3.09 (3.34%) 2.99 2.72 - 3.19 1.0627 times
Fri 14 November 2025 2.99 (-4.17%) 3.16 2.80 - 3.39 0.9364 times
Fri 07 November 2025 3.12 (-11.36%) 3.47 2.90 - 3.80 0.6336 times
Fri 31 October 2025 3.52 (0%) 3.69 3.50 - 3.80 0.1084 times
Fri 31 October 2025 3.52 (-17.76%) 4.28 3.50 - 4.52 0.6837 times
Fri 24 October 2025 4.28 (15.05%) 3.71 3.50 - 4.35 1.0105 times

 weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.73 and 2.75

Monthly Target 10.4
Monthly Target 21.07
Monthly Target 32.4066666666667
Monthly Target 43.08
Monthly Target 54.42

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Mon 22 December 2025 1.75 (-41.08%) 2.97 1.73 - 3.74 0.0899 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.0456 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.0802 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 0.8067 times
Fri 29 August 2025 0.33 (-10.81%) 0.37 0.27 - 0.39 1.1835 times
Thu 31 July 2025 0.37 (-11.9%) 0.43 0.37 - 0.68 2.0856 times
Mon 30 June 2025 0.42 (-44%) 0.75 0.41 - 0.81 1.4973 times
Fri 30 May 2025 0.75 (25%) 0.60 0.60 - 0.93 0.9381 times
Wed 30 April 2025 0.60 (-18.92%) 0.72 0.51 - 0.77 1.2363 times
Mon 31 March 2025 0.74 (-28.85%) 1.04 0.10 - 1.06 2.0368 times
Fri 28 February 2025 1.04 (-48.51%) 1.98 0.95 - 2.32 3.695 times

 monthly chart LeslieS

Yearly price and charts LeslieS

Strong yearly Stock price targets for LeslieS LESL are -2.51 and 4.36

Yearly Target 1-3.93
Yearly Target 2-1.09
Yearly Target 32.94
Yearly Target 45.78
Yearly Target 59.81

Yearly price and volumes Leslie S

Date Closing Open Range Volume
Mon 22 December 2025 1.75 (-21.52%) 2.23 0.10 - 6.97 1.2217 times
Tue 31 December 2024 2.23 (-67.73%) 6.79 2.02 - 8.21 1.6869 times
Fri 29 December 2023 6.91 (-43.41%) 12.33 4.39 - 17.13 1.4278 times
Fri 30 December 2022 12.21 (-48.39%) 23.75 11.43 - 24.40 0.9121 times
Fri 31 December 2021 23.66 (-14.74%) 27.73 19.80 - 32.84 0.6878 times
Thu 31 December 2020 27.75 (0%) 21.96 19.15 - 28.95 0.0637 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of LeslieS

Tomorrow's movement Prediction of Leslie S LESL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leslie S LESL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leslie S LESL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeslieS (LESL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeslieS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeslieS in short term and the sell signal is strong.

LeslieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeslieS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeslieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and LeslieS LESL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeslieS LESL stock. Volume based technical analysis of LeslieS LESL stock is negative.

LeslieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.34
20 day DMA 2.6
35 day DMA 2.82
50 day DMA 3.17
100 day DMA 2.23
150 day DMA 1.68
200 day DMA 1.43

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.952.052.17
12 day EMA2.262.352.45
20 day EMA2.482.562.64
35 day EMA2.852.912.98
50 day EMA3.153.213.27

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.952.042.16
12 day SMA2.342.422.51
20 day SMA2.62.672.73
35 day SMA2.822.872.93
50 day SMA3.173.223.27
100 day SMA2.232.212.2
150 day SMA1.681.671.66
200 day SMA1.431.431.42

Videos related to: LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top