LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LESL
- Forcast & Targets LESL
- LESL Experts view
- Tomorrow's Movement LESL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LESL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeslieS
Strong intraday Stock price targets for LeslieS are 1.66 and 1.84
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.8033333333333 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.98 |
Daily price and volume Leslie S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.75 (-2.78%) | 1.80 | 1.74 - 1.92 | 0.7464 times | Fri 19 December 2025 | 1.80 (-10.89%) | 2.03 | 1.73 - 2.03 | 2.3973 times | Thu 18 December 2025 | 2.02 (2.02%) | 1.98 | 1.96 - 2.11 | 0.9679 times | Wed 17 December 2025 | 1.98 (-9.17%) | 2.22 | 1.96 - 2.23 | 1.3898 times | Tue 16 December 2025 | 2.18 (-1.36%) | 2.22 | 2.10 - 2.37 | 1.0966 times | Mon 15 December 2025 | 2.21 (-7.53%) | 2.41 | 2.19 - 2.48 | 1.0936 times | Fri 12 December 2025 | 2.39 (-9.13%) | 2.70 | 2.38 - 2.70 | 0.6623 times | Thu 11 December 2025 | 2.63 (-3.31%) | 2.74 | 2.63 - 2.83 | 0.4851 times | Wed 10 December 2025 | 2.72 (-9.63%) | 3.01 | 2.69 - 3.02 | 0.5317 times | Tue 09 December 2025 | 3.01 (9.06%) | 2.74 | 2.70 - 3.08 | 0.6292 times | Mon 08 December 2025 | 2.76 (4.94%) | 2.63 | 2.50 - 2.78 | 0.5291 times |
Weekly price and charts LeslieS
Strong weekly Stock price targets for LeslieS LESL are 1.66 and 1.84
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Leslie S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.75 (-2.78%) | 1.80 | 1.74 - 1.92 | 0.2893 times | Fri 19 December 2025 | 1.80 (-24.69%) | 2.41 | 1.73 - 2.48 | 2.6922 times | Fri 12 December 2025 | 2.39 (-9.13%) | 2.63 | 2.38 - 3.08 | 1.0999 times | Fri 05 December 2025 | 2.63 (-11.45%) | 2.97 | 2.62 - 3.74 | 2.0302 times | Fri 28 November 2025 | 2.97 (-3.88%) | 3.11 | 2.92 - 3.18 | 0.4635 times | Fri 21 November 2025 | 3.09 (3.34%) | 2.99 | 2.72 - 3.19 | 1.0627 times | Fri 14 November 2025 | 2.99 (-4.17%) | 3.16 | 2.80 - 3.39 | 0.9364 times | Fri 07 November 2025 | 3.12 (-11.36%) | 3.47 | 2.90 - 3.80 | 0.6336 times | Fri 31 October 2025 | 3.52 (0%) | 3.69 | 3.50 - 3.80 | 0.1084 times | Fri 31 October 2025 | 3.52 (-17.76%) | 4.28 | 3.50 - 4.52 | 0.6837 times | Fri 24 October 2025 | 4.28 (15.05%) | 3.71 | 3.50 - 4.35 | 1.0105 times |
Monthly price and charts LeslieS
Strong monthly Stock price targets for LeslieS LESL are 0.73 and 2.75
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 2.4066666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Leslie S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.75 (-41.08%) | 2.97 | 1.73 - 3.74 | 0.0899 times | Fri 28 November 2025 | 2.97 (-15.63%) | 3.47 | 2.72 - 3.80 | 0.0456 times | Fri 31 October 2025 | 3.52 (-36%) | 5.57 | 3.50 - 6.39 | 0.0802 times | Tue 30 September 2025 | 5.50 (1566.67%) | 0.33 | 0.27 - 6.97 | 0.8067 times | Fri 29 August 2025 | 0.33 (-10.81%) | 0.37 | 0.27 - 0.39 | 1.1835 times | Thu 31 July 2025 | 0.37 (-11.9%) | 0.43 | 0.37 - 0.68 | 2.0856 times | Mon 30 June 2025 | 0.42 (-44%) | 0.75 | 0.41 - 0.81 | 1.4973 times | Fri 30 May 2025 | 0.75 (25%) | 0.60 | 0.60 - 0.93 | 0.9381 times | Wed 30 April 2025 | 0.60 (-18.92%) | 0.72 | 0.51 - 0.77 | 1.2363 times | Mon 31 March 2025 | 0.74 (-28.85%) | 1.04 | 0.10 - 1.06 | 2.0368 times | Fri 28 February 2025 | 1.04 (-48.51%) | 1.98 | 0.95 - 2.32 | 3.695 times |
Yearly price and charts LeslieS
Strong yearly Stock price targets for LeslieS LESL are -2.51 and 4.36
| Yearly Target 1 | -3.93 |
| Yearly Target 2 | -1.09 |
| Yearly Target 3 | 2.94 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Leslie S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.75 (-21.52%) | 2.23 | 0.10 - 6.97 | 1.2217 times | Tue 31 December 2024 | 2.23 (-67.73%) | 6.79 | 2.02 - 8.21 | 1.6869 times | Fri 29 December 2023 | 6.91 (-43.41%) | 12.33 | 4.39 - 17.13 | 1.4278 times | Fri 30 December 2022 | 12.21 (-48.39%) | 23.75 | 11.43 - 24.40 | 0.9121 times | Fri 31 December 2021 | 23.66 (-14.74%) | 27.73 | 19.80 - 32.84 | 0.6878 times | Thu 31 December 2020 | 27.75 (0%) | 21.96 | 19.15 - 28.95 | 0.0637 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeslieS
Tomorrow's movement Prediction of Leslie S LESL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leslie S LESL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Leslie S LESL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeslieS (LESL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeslieS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeslieS in short term and the sell signal is strong.
LeslieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeslieS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeslieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and LeslieS LESL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeslieS LESL stock. Volume based technical analysis of LeslieS LESL stock is negative.
LeslieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.82 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.23 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 2.05 | 2.17 |
| 12 day EMA | 2.26 | 2.35 | 2.45 |
| 20 day EMA | 2.48 | 2.56 | 2.64 |
| 35 day EMA | 2.85 | 2.91 | 2.98 |
| 50 day EMA | 3.15 | 3.21 | 3.27 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 2.04 | 2.16 |
| 12 day SMA | 2.34 | 2.42 | 2.51 |
| 20 day SMA | 2.6 | 2.67 | 2.73 |
| 35 day SMA | 2.82 | 2.87 | 2.93 |
| 50 day SMA | 3.17 | 3.22 | 3.27 |
| 100 day SMA | 2.23 | 2.21 | 2.2 |
| 150 day SMA | 1.68 | 1.67 | 1.66 |
| 200 day SMA | 1.43 | 1.43 | 1.42 |


