ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong intraday Stock price targets for LeslieS are 1.27 and 1.46

Intraday Target 11.12
Intraday Target 21.23
Intraday Target 31.3066666666667
Intraday Target 41.42
Intraday Target 51.5

Daily price and volume Leslie S

Date Closing Open Range Volume
Wed 05 August 2026 1.35 (2.27%) 1.32 1.19 - 1.38 0.4198 times
Tue 04 August 2026 1.32 (22.22%) 1.12 1.12 - 1.34 1.4025 times
Mon 03 August 2026 1.08 (10.2%) 0.95 0.92 - 1.10 0.5395 times
Fri 31 July 2026 0.98 (12.64%) 0.93 0.84 - 1.10 1.6006 times
Thu 30 July 2026 0.87 (-2.25%) 0.90 0.80 - 1.10 2.5711 times
Wed 29 July 2026 0.89 (-15.24%) 1.07 0.87 - 1.20 0.8407 times
Tue 28 July 2026 1.05 (-8.7%) 1.15 1.03 - 1.35 0.3918 times
Mon 27 July 2026 1.15 (-7.26%) 1.25 1.15 - 1.38 0.351 times
Fri 24 July 2026 1.24 (-6.06%) 1.35 1.21 - 1.40 0.4798 times
Thu 23 July 2026 1.32 (-45.68%) 1.41 1.12 - 1.78 1.4033 times
Wed 22 July 2026 2.43 (2.1%) 2.21 2.18 - 2.59 0.1664 times

 Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 1.14 and 1.6

Weekly Target 10.76
Weekly Target 21.05
Weekly Target 31.2166666666667
Weekly Target 41.51
Weekly Target 51.68

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Wed 05 August 2026 1.35 (37.76%) 0.95 0.92 - 1.38 0.7431 times
Fri 31 July 2026 0.98 (-20.97%) 1.25 0.80 - 1.38 1.8107 times
Fri 24 July 2026 1.24 (-52.12%) 2.50 1.12 - 2.62 0.9474 times
Fri 17 July 2026 2.59 (-59.02%) 6.25 1.82 - 6.91 3.5489 times
Fri 10 July 2026 6.32 (-27.02%) 8.77 6.10 - 9.05 0.4268 times
Thu 02 July 2026 8.66 (-9.7%) 9.74 8.62 - 12.53 0.3442 times
Fri 26 June 2026 9.59 (4.58%) 9.30 8.16 - 10.48 0.3509 times
Thu 18 June 2026 9.17 (15.06%) 8.12 6.54 - 9.40 0.3594 times
Fri 12 June 2026 7.97 (71.77%) 4.70 4.68 - 9.32 1.1087 times
Fri 05 June 2026 4.64 (21.47%) 3.82 3.57 - 5.38 0.36 times
Fri 29 May 2026 3.82 (11.37%) 3.40 3.29 - 4.49 0.4018 times

 weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 1.14 and 1.6

Monthly Target 10.76
Monthly Target 21.05
Monthly Target 31.2166666666667
Monthly Target 41.51
Monthly Target 51.68

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Wed 05 August 2026 1.35 (37.76%) 0.95 0.92 - 1.38 0.2883 times
Fri 31 July 2026 0.98 (-90.34%) 10.53 0.80 - 10.72 2.6567 times
Tue 30 June 2026 10.15 (165.71%) 3.82 3.57 - 12.53 0.9349 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 4.2513 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.3077 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.2081 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.2649 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.3256 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.5431 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.2194 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.3784 times

 monthly chart LeslieS

Yearly price and charts LeslieS

Strong yearly Stock price targets for LeslieS LESL are -4.79 and 6.94

Yearly Target 1-6.84
Yearly Target 2-2.74
Yearly Target 34.8933333333333
Yearly Target 48.99
Yearly Target 516.62

Yearly price and volumes Leslie S

Date Closing Open Range Volume
Wed 05 August 2026 1.35 (-18.18%) 1.68 0.80 - 12.53 0.1746 times
Wed 31 December 2025 1.65 (-26.01%) 2.23 0.10 - 6.97 1.4075 times
Tue 31 December 2024 2.23 (-67.73%) 6.79 2.02 - 8.21 1.8886 times
Fri 29 December 2023 6.91 (-43.41%) 12.33 4.39 - 17.13 1.6356 times
Fri 30 December 2022 12.21 (-48.39%) 23.75 11.43 - 24.40 1.0263 times
Fri 31 December 2021 23.66 (-14.74%) 27.73 19.80 - 32.84 0.7929 times
Thu 31 December 2020 27.75 (0%) 21.96 19.15 - 28.95 0.0745 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of LeslieS

Tomorrow's movement Prediction of Leslie S LESL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leslie S LESL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leslie S LESL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leslie S LESL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 2 points

Upper Bollinger band is at 6 and lower is at -1, while middle bands are at 1 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeslieS (LESL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeslieS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeslieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeslieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeslieS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeslieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.08 and LeslieS LESL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeslieS LESL stock. Volume based technical analysis of LeslieS LESL stock is negative.

LeslieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.34
20 day DMA 2.43
35 day DMA 5.15
50 day DMA 5.25
100 day DMA 3.46
150 day DMA 2.76
200 day DMA 2.83

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.171.09
12 day EMA1.71.761.84
20 day EMA2.552.682.82
35 day EMA3.433.553.68
50 day EMA4.654.784.92

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.030.97
12 day SMA1.341.421.52
20 day SMA2.432.713.04
35 day SMA5.155.315.5
50 day SMA5.255.295.32
100 day SMA3.463.453.45
150 day SMA2.762.772.77
200 day SMA2.832.842.86

Videos related to: LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top