LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LESL
- Forcast & Targets LESL
- LESL Experts view
- Tomorrow's Movement LESL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LESL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeslieS
Strong intraday Stock price targets for LeslieS are 1.27 and 1.46
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.3066666666667 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.5 |
Daily price and volume Leslie S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.35 (2.27%) | 1.32 | 1.19 - 1.38 | 0.4198 times | Tue 04 August 2026 | 1.32 (22.22%) | 1.12 | 1.12 - 1.34 | 1.4025 times | Mon 03 August 2026 | 1.08 (10.2%) | 0.95 | 0.92 - 1.10 | 0.5395 times | Fri 31 July 2026 | 0.98 (12.64%) | 0.93 | 0.84 - 1.10 | 1.6006 times | Thu 30 July 2026 | 0.87 (-2.25%) | 0.90 | 0.80 - 1.10 | 2.5711 times | Wed 29 July 2026 | 0.89 (-15.24%) | 1.07 | 0.87 - 1.20 | 0.8407 times | Tue 28 July 2026 | 1.05 (-8.7%) | 1.15 | 1.03 - 1.35 | 0.3918 times | Mon 27 July 2026 | 1.15 (-7.26%) | 1.25 | 1.15 - 1.38 | 0.351 times | Fri 24 July 2026 | 1.24 (-6.06%) | 1.35 | 1.21 - 1.40 | 0.4798 times | Thu 23 July 2026 | 1.32 (-45.68%) | 1.41 | 1.12 - 1.78 | 1.4033 times | Wed 22 July 2026 | 2.43 (2.1%) | 2.21 | 2.18 - 2.59 | 0.1664 times |
Weekly price and charts LeslieS
Strong weekly Stock price targets for LeslieS LESL are 1.14 and 1.6
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Leslie S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.35 (37.76%) | 0.95 | 0.92 - 1.38 | 0.7431 times | Fri 31 July 2026 | 0.98 (-20.97%) | 1.25 | 0.80 - 1.38 | 1.8107 times | Fri 24 July 2026 | 1.24 (-52.12%) | 2.50 | 1.12 - 2.62 | 0.9474 times | Fri 17 July 2026 | 2.59 (-59.02%) | 6.25 | 1.82 - 6.91 | 3.5489 times | Fri 10 July 2026 | 6.32 (-27.02%) | 8.77 | 6.10 - 9.05 | 0.4268 times | Thu 02 July 2026 | 8.66 (-9.7%) | 9.74 | 8.62 - 12.53 | 0.3442 times | Fri 26 June 2026 | 9.59 (4.58%) | 9.30 | 8.16 - 10.48 | 0.3509 times | Thu 18 June 2026 | 9.17 (15.06%) | 8.12 | 6.54 - 9.40 | 0.3594 times | Fri 12 June 2026 | 7.97 (71.77%) | 4.70 | 4.68 - 9.32 | 1.1087 times | Fri 05 June 2026 | 4.64 (21.47%) | 3.82 | 3.57 - 5.38 | 0.36 times | Fri 29 May 2026 | 3.82 (11.37%) | 3.40 | 3.29 - 4.49 | 0.4018 times |
Monthly price and charts LeslieS
Strong monthly Stock price targets for LeslieS LESL are 1.14 and 1.6
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Leslie S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.35 (37.76%) | 0.95 | 0.92 - 1.38 | 0.2883 times | Fri 31 July 2026 | 0.98 (-90.34%) | 10.53 | 0.80 - 10.72 | 2.6567 times | Tue 30 June 2026 | 10.15 (165.71%) | 3.82 | 3.57 - 12.53 | 0.9349 times | Fri 29 May 2026 | 3.82 (124.71%) | 1.71 | 1.35 - 4.75 | 4.2513 times | Thu 30 April 2026 | 1.70 (51.79%) | 1.15 | 1.11 - 2.38 | 0.3077 times | Tue 31 March 2026 | 1.12 (1.82%) | 1.08 | 0.88 - 1.23 | 0.2081 times | Fri 27 February 2026 | 1.10 (-19.71%) | 1.38 | 0.87 - 1.47 | 0.2649 times | Fri 30 January 2026 | 1.37 (-16.97%) | 1.68 | 1.36 - 1.99 | 0.3256 times | Wed 31 December 2025 | 1.65 (-44.44%) | 2.97 | 1.60 - 3.74 | 0.5431 times | Fri 28 November 2025 | 2.97 (-15.63%) | 3.47 | 2.72 - 3.80 | 0.2194 times | Fri 31 October 2025 | 3.52 (-36%) | 5.57 | 3.50 - 6.39 | 0.3784 times |
Yearly price and charts LeslieS
Strong yearly Stock price targets for LeslieS LESL are -4.79 and 6.94
| Yearly Target 1 | -6.84 |
| Yearly Target 2 | -2.74 |
| Yearly Target 3 | 4.8933333333333 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Leslie S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.35 (-18.18%) | 1.68 | 0.80 - 12.53 | 0.1746 times | Wed 31 December 2025 | 1.65 (-26.01%) | 2.23 | 0.10 - 6.97 | 1.4075 times | Tue 31 December 2024 | 2.23 (-67.73%) | 6.79 | 2.02 - 8.21 | 1.8886 times | Fri 29 December 2023 | 6.91 (-43.41%) | 12.33 | 4.39 - 17.13 | 1.6356 times | Fri 30 December 2022 | 12.21 (-48.39%) | 23.75 | 11.43 - 24.40 | 1.0263 times | Fri 31 December 2021 | 23.66 (-14.74%) | 27.73 | 19.80 - 32.84 | 0.7929 times | Thu 31 December 2020 | 27.75 (0%) | 21.96 | 19.15 - 28.95 | 0.0745 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeslieS
Tomorrow's movement Prediction of Leslie S LESL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leslie S LESL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leslie S LESL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Leslie S LESL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -1, while middle bands are at 1 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeslieS (LESL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeslieS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeslieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeslieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeslieS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeslieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and LeslieS LESL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeslieS LESL stock. Volume based technical analysis of LeslieS LESL stock is negative.
LeslieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.34 |
| 20 day DMA | 2.43 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.25 |
| 100 day DMA | 3.46 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.17 | 1.09 |
| 12 day EMA | 1.7 | 1.76 | 1.84 |
| 20 day EMA | 2.55 | 2.68 | 2.82 |
| 35 day EMA | 3.43 | 3.55 | 3.68 |
| 50 day EMA | 4.65 | 4.78 | 4.92 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.03 | 0.97 |
| 12 day SMA | 1.34 | 1.42 | 1.52 |
| 20 day SMA | 2.43 | 2.71 | 3.04 |
| 35 day SMA | 5.15 | 5.31 | 5.5 |
| 50 day SMA | 5.25 | 5.29 | 5.32 |
| 100 day SMA | 3.46 | 3.45 | 3.45 |
| 150 day SMA | 2.76 | 2.77 | 2.77 |
| 200 day SMA | 2.83 | 2.84 | 2.86 |


