ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong intraday Stock price targets for LeslieS are 0.35 and 0.53

Intraday Target 10.31
Intraday Target 20.39
Intraday Target 30.49333333333333
Intraday Target 40.57
Intraday Target 50.67

Daily price and volume Leslie S

Date Closing Open Range Volume
Thu 17 September 2026 0.46 (-13.21%) 0.53 0.42 - 0.60 0.7374 times
Wed 16 September 2026 0.53 (12.77%) 0.47 0.41 - 0.81 8.6386 times
Tue 15 September 2026 0.47 (-4.08%) 0.48 0.47 - 0.50 0.0836 times
Mon 14 September 2026 0.49 (-2%) 0.50 0.48 - 0.53 0.0554 times
Fri 11 September 2026 0.50 (-1.96%) 0.53 0.50 - 0.54 0.042 times
Thu 10 September 2026 0.51 (2%) 0.51 0.51 - 0.55 0.0523 times
Wed 09 September 2026 0.50 (-7.41%) 0.55 0.50 - 0.56 0.0858 times
Tue 08 September 2026 0.54 (-5.26%) 0.57 0.53 - 0.58 0.0676 times
Fri 04 September 2026 0.57 (3.64%) 0.53 0.53 - 0.59 0.1127 times
Thu 03 September 2026 0.55 (5.77%) 0.54 0.52 - 0.57 0.1246 times
Wed 02 September 2026 0.52 (4%) 0.50 0.50 - 0.55 0.0888 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.24 and 0.64

Weekly Target 10.16
Weekly Target 20.31
Weekly Target 30.56
Weekly Target 40.71
Weekly Target 50.96

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Thu 17 September 2026 0.46 (-8%) 0.50 0.41 - 0.81 3.3149 times
Fri 11 September 2026 0.50 (-12.28%) 0.57 0.50 - 0.58 0.0863 times
Fri 04 September 2026 0.57 (7.55%) 0.54 0.50 - 0.59 0.1854 times
Fri 28 August 2026 0.53 (-11.67%) 0.60 0.52 - 0.65 0.2703 times
Fri 21 August 2026 0.60 (-7.69%) 0.65 0.58 - 0.71 0.417 times
Fri 14 August 2026 0.65 (-45.83%) 1.17 0.63 - 1.40 1.9573 times
Fri 07 August 2026 1.20 (22.45%) 0.95 0.92 - 1.70 0.8137 times
Fri 31 July 2026 0.98 (-20.97%) 1.25 0.80 - 1.38 0.8484 times
Fri 24 July 2026 1.24 (-52.12%) 2.50 1.12 - 2.62 0.4439 times
Fri 17 July 2026 2.59 (-59.02%) 6.25 1.82 - 6.91 1.6629 times
Fri 10 July 2026 6.32 (-27.02%) 8.77 6.10 - 9.05 0.2 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.24 and 0.64

Monthly Target 10.16
Monthly Target 20.31
Monthly Target 30.56
Monthly Target 40.71
Monthly Target 50.96

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Thu 17 September 2026 0.46 (-11.54%) 0.52 0.41 - 0.81 1.9198 times
Mon 31 August 2026 0.52 (-46.94%) 0.95 0.51 - 1.70 1.8865 times
Fri 31 July 2026 0.98 (-90.34%) 10.53 0.80 - 10.72 1.7335 times
Tue 30 June 2026 10.15 (165.71%) 3.82 3.57 - 12.53 0.61 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 2.774 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.2008 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.1358 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.1728 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.2124 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.3544 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.1432 times

monthly chart LeslieS

Yearly price and charts LeslieS

Strong yearly Stock price targets for LeslieS LESL are -5.63 and 6.5

Yearly Target 1-7.65
Yearly Target 2-3.6
Yearly Target 34.4666666666667
Yearly Target 48.52
Yearly Target 516.59

Yearly price and volumes Leslie S

Date Closing Open Range Volume
Thu 17 September 2026 0.46 (-72.12%) 1.68 0.41 - 12.53 0.2752 times
Wed 31 December 2025 1.65 (-26.01%) 2.23 0.10 - 6.97 1.3867 times
Tue 31 December 2024 2.23 (-67.73%) 6.79 2.02 - 8.21 1.8607 times
Fri 29 December 2023 6.91 (-43.41%) 12.33 4.39 - 17.13 1.6115 times
Fri 30 December 2022 12.21 (-48.39%) 23.75 11.43 - 24.40 1.0112 times
Fri 31 December 2021 23.66 (-14.74%) 27.73 19.80 - 32.84 0.7812 times
Thu 31 December 2020 27.75 (0%) 21.96 19.15 - 28.95 0.0734 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of LeslieS

Tomorrow's movement Prediction of Leslie S LESL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leslie S LESL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leslie S LESL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeslieS (LESL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LeslieS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeslieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeslieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeslieS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeslieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and LeslieS LESL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeslieS LESL stock. Volume based technical analysis of LeslieS LESL stock is negative.

LeslieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.75
50 day DMA 1.38
100 day DMA 3.25
150 day DMA 2.58
200 day DMA 2.42

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.49
12 day EMA0.530.540.54
20 day EMA0.670.690.71
35 day EMA1.251.31.35
50 day EMA1.841.91.96

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.49
12 day SMA0.510.520.52
20 day SMA0.530.540.55
35 day SMA0.750.760.77
50 day SMA1.381.511.66
100 day SMA3.253.273.29
150 day SMA2.582.592.59
200 day SMA2.422.432.44

Videos related to: LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top