Munafa Stock Market Course + Intraday & FNO calls 
LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LESL
- Forcast & Targets LESL
- LESL Experts view
- Tomorrow's Movement LESL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LESL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeslieS
Strong intraday Stock price targets for LeslieS are 4.88 and 6.26
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 6.0133333333333 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 7.39 |
Daily price and volume Leslie S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.60 (-11.39%) | 6.25 | 5.53 - 6.91 | 1.2247 times | Fri 10 July 2026 | 6.32 (-4.96%) | 6.61 | 6.10 - 6.70 | 0.5776 times | Thu 09 July 2026 | 6.65 (-6.73%) | 7.11 | 6.39 - 7.48 | 1.116 times | Wed 08 July 2026 | 7.13 (-8.82%) | 7.72 | 7.02 - 7.72 | 0.7003 times | Tue 07 July 2026 | 7.82 (6.83%) | 7.39 | 7.32 - 7.97 | 0.7087 times | Mon 06 July 2026 | 7.32 (-15.47%) | 8.77 | 7.13 - 9.05 | 1.7552 times | Thu 02 July 2026 | 8.66 (-9.6%) | 9.56 | 8.62 - 9.78 | 0.4766 times | Wed 01 July 2026 | 9.58 (-5.62%) | 10.53 | 9.42 - 10.72 | 0.8145 times | Tue 30 June 2026 | 10.15 (-5.67%) | 10.78 | 9.85 - 12.53 | 1.6225 times | Mon 29 June 2026 | 10.76 (12.2%) | 9.74 | 9.42 - 11.11 | 1.0039 times | Fri 26 June 2026 | 9.59 (9.73%) | 8.64 | 8.64 - 9.86 | 1.1366 times |
Weekly price and charts LeslieS
Strong weekly Stock price targets for LeslieS LESL are 4.88 and 6.26
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Leslie S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.60 (-11.39%) | 6.25 | 5.53 - 6.91 | 0.0775 times | Fri 10 July 2026 | 6.32 (-27.02%) | 8.77 | 6.10 - 9.05 | 0.3075 times | Thu 02 July 2026 | 8.66 (-9.7%) | 9.74 | 8.62 - 12.53 | 0.248 times | Fri 26 June 2026 | 9.59 (4.58%) | 9.30 | 8.16 - 10.48 | 0.2528 times | Thu 18 June 2026 | 9.17 (15.06%) | 8.12 | 6.54 - 9.40 | 0.2589 times | Fri 12 June 2026 | 7.97 (71.77%) | 4.70 | 4.68 - 9.32 | 0.7988 times | Fri 05 June 2026 | 4.64 (21.47%) | 3.82 | 3.57 - 5.38 | 0.2594 times | Fri 29 May 2026 | 3.82 (11.37%) | 3.40 | 3.29 - 4.49 | 0.2895 times | Fri 22 May 2026 | 3.43 (13.2%) | 2.99 | 2.30 - 3.50 | 0.4483 times | Fri 15 May 2026 | 3.03 (88.2%) | 1.62 | 1.35 - 4.75 | 7.0591 times | Fri 08 May 2026 | 1.61 (-5.85%) | 1.78 | 1.37 - 1.92 | 0.0891 times |
Monthly price and charts LeslieS
Strong monthly Stock price targets for LeslieS LESL are 2.97 and 8.16
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Leslie S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.60 (-44.83%) | 10.53 | 5.53 - 10.72 | 0.3271 times | Tue 30 June 2026 | 10.15 (165.71%) | 3.82 | 3.57 - 12.53 | 1.2166 times | Fri 29 May 2026 | 3.82 (124.71%) | 1.71 | 1.35 - 4.75 | 5.5322 times | Thu 30 April 2026 | 1.70 (51.79%) | 1.15 | 1.11 - 2.38 | 0.4005 times | Tue 31 March 2026 | 1.12 (1.82%) | 1.08 | 0.88 - 1.23 | 0.2708 times | Fri 27 February 2026 | 1.10 (-19.71%) | 1.38 | 0.87 - 1.47 | 0.3447 times | Fri 30 January 2026 | 1.37 (-16.97%) | 1.68 | 1.36 - 1.99 | 0.4236 times | Wed 31 December 2025 | 1.65 (-44.44%) | 2.97 | 1.60 - 3.74 | 0.7067 times | Fri 28 November 2025 | 2.97 (-15.63%) | 3.47 | 2.72 - 3.80 | 0.2855 times | Fri 31 October 2025 | 3.52 (-36%) | 5.57 | 3.50 - 6.39 | 0.4924 times | Tue 30 September 2025 | 5.50 (1566.67%) | 0.33 | 0.27 - 6.97 | 5.0551 times |
Yearly price and charts LeslieS
Strong yearly Stock price targets for LeslieS LESL are 3.24 and 14.9
| Yearly Target 1 | -5.33 |
| Yearly Target 2 | 0.14 |
| Yearly Target 3 | 6.3333333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes Leslie S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.60 (239.39%) | 1.68 | 0.87 - 12.53 | 0.1246 times | Wed 31 December 2025 | 1.65 (-26.01%) | 2.23 | 0.10 - 6.97 | 1.4178 times | Tue 31 December 2024 | 2.23 (-67.73%) | 6.79 | 2.02 - 8.21 | 1.9024 times | Fri 29 December 2023 | 6.91 (-43.41%) | 12.33 | 4.39 - 17.13 | 1.6476 times | Fri 30 December 2022 | 12.21 (-48.39%) | 23.75 | 11.43 - 24.40 | 1.0338 times | Fri 31 December 2021 | 23.66 (-14.74%) | 27.73 | 19.80 - 32.84 | 0.7987 times | Thu 31 December 2020 | 27.75 (0%) | 21.96 | 19.15 - 28.95 | 0.075 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeslieS
Tomorrow's movement Prediction of Leslie S LESL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leslie S LESL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeslieS (LESL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeslieS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeslieS in short term but the sell signal is initial and weak.
LeslieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeslieS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeslieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and LeslieS LESL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeslieS LESL stock. Volume based technical analysis of LeslieS LESL stock is negative.
LeslieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.27 |
| 35 day DMA | 6.82 |
| 50 day DMA | 5.38 |
| 100 day DMA | 3.33 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 7.13 | 7.54 |
| 12 day EMA | 7.46 | 7.8 | 8.07 |
| 20 day EMA | 7.45 | 7.64 | 7.78 |
| 35 day EMA | 6.53 | 6.59 | 6.61 |
| 50 day EMA | 5.23 | 5.21 | 5.16 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 7.05 | 7.52 |
| 12 day SMA | 8.19 | 8.46 | 8.76 |
| 20 day SMA | 8.27 | 8.39 | 8.47 |
| 35 day SMA | 6.82 | 6.75 | 6.64 |
| 50 day SMA | 5.38 | 5.3 | 5.21 |
| 100 day SMA | 3.33 | 3.29 | 3.23 |
| 150 day SMA | 2.82 | 2.81 | 2.79 |
| 200 day SMA | 2.99 | 2.96 | 2.93 |
Videos related to: LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
