ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong intraday Stock price targets for LeslieS are 1.59 and 1.72

Intraday Target 11.49
Intraday Target 21.56
Intraday Target 31.62
Intraday Target 41.69
Intraday Target 51.75

Daily price and volume Leslie S

Date Closing Open Range Volume
Wed 21 January 2026 1.63 (3.82%) 1.60 1.55 - 1.68 0.3467 times
Tue 20 January 2026 1.57 (-4.27%) 1.60 1.56 - 1.68 0.4258 times
Fri 16 January 2026 1.64 (-4.65%) 1.71 1.60 - 1.76 0.5459 times
Thu 15 January 2026 1.72 (11.69%) 1.52 1.51 - 1.90 3.0225 times
Wed 14 January 2026 1.54 (-8.88%) 1.67 1.52 - 1.68 0.7765 times
Tue 13 January 2026 1.69 (2.42%) 1.67 1.58 - 1.71 0.9914 times
Mon 12 January 2026 1.65 (-8.33%) 1.79 1.65 - 1.79 1.3084 times
Fri 09 January 2026 1.80 (0.56%) 1.88 1.67 - 1.88 0.68 times
Thu 08 January 2026 1.79 (-1.1%) 1.80 1.72 - 1.92 0.6285 times
Wed 07 January 2026 1.81 (-6.22%) 1.94 1.75 - 1.98 1.2742 times
Tue 06 January 2026 1.93 (2.66%) 1.90 1.88 - 1.99 1.0223 times

 Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 1.59 and 1.72

Weekly Target 11.49
Weekly Target 21.56
Weekly Target 31.62
Weekly Target 41.69
Weekly Target 51.75

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Wed 21 January 2026 1.63 (-0.61%) 1.60 1.55 - 1.68 0.1415 times
Fri 16 January 2026 1.64 (-8.89%) 1.79 1.51 - 1.90 1.2173 times
Fri 09 January 2026 1.80 (4.05%) 1.76 1.67 - 1.99 0.9576 times
Fri 02 January 2026 1.73 (3.59%) 1.65 1.62 - 1.90 0.7481 times
Fri 26 December 2025 1.67 (-7.22%) 1.80 1.60 - 1.92 0.9988 times
Fri 19 December 2025 1.80 (-24.69%) 2.41 1.73 - 2.48 2.175 times
Fri 12 December 2025 2.39 (-9.13%) 2.63 2.38 - 3.08 0.8886 times
Fri 05 December 2025 2.63 (-11.45%) 2.97 2.62 - 3.74 1.6401 times
Fri 28 November 2025 2.97 (-3.88%) 3.11 2.92 - 3.18 0.3744 times
Fri 21 November 2025 3.09 (3.34%) 2.99 2.72 - 3.19 0.8586 times
Fri 14 November 2025 2.99 (-4.17%) 3.16 2.80 - 3.39 0.7565 times

 weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 1.33 and 1.81

Monthly Target 11.23
Monthly Target 21.43
Monthly Target 31.71
Monthly Target 41.91
Monthly Target 52.19

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Wed 21 January 2026 1.63 (-1.21%) 1.68 1.51 - 1.99 0.0584 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.1404 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.0567 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.0998 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 1.0043 times
Fri 29 August 2025 0.33 (-10.81%) 0.37 0.27 - 0.39 1.4733 times
Thu 31 July 2025 0.37 (-11.9%) 0.43 0.37 - 0.68 2.5963 times
Mon 30 June 2025 0.42 (-44%) 0.75 0.41 - 0.81 1.864 times
Fri 30 May 2025 0.75 (25%) 0.60 0.60 - 0.93 1.1678 times
Wed 30 April 2025 0.60 (-18.92%) 0.72 0.51 - 0.77 1.539 times
Mon 31 March 2025 0.74 (-28.85%) 1.04 0.10 - 1.06 2.5356 times

 monthly chart LeslieS

Yearly price and charts LeslieS

Strong yearly Stock price targets for LeslieS LESL are 1.33 and 1.81

Yearly Target 11.23
Yearly Target 21.43
Yearly Target 31.71
Yearly Target 41.91
Yearly Target 52.19

Yearly price and volumes Leslie S

Date Closing Open Range Volume
Wed 21 January 2026 1.63 (-1.21%) 1.68 1.51 - 1.99 0.0043 times
Wed 31 December 2025 1.65 (-26.01%) 2.23 0.10 - 6.97 1.4261 times
Tue 31 December 2024 2.23 (-67.73%) 6.79 2.02 - 8.21 1.9663 times
Fri 29 December 2023 6.91 (-43.41%) 12.33 4.39 - 17.13 1.6643 times
Fri 30 December 2022 12.21 (-48.39%) 23.75 11.43 - 24.40 1.0632 times
Fri 31 December 2021 23.66 (-14.74%) 27.73 19.80 - 32.84 0.8017 times
Thu 31 December 2020 27.75 (0%) 21.96 19.15 - 28.95 0.0742 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LeslieS

Tomorrow's movement Prediction of Leslie S LESL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leslie S LESL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leslie S LESL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeslieS (LESL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeslieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeslieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeslieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeslieS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeslieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and LeslieS LESL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeslieS LESL stock. Volume based technical analysis of LeslieS LESL stock is negative.

LeslieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.72
20 day DMA 1.71
35 day DMA 2.07
50 day DMA 2.36
100 day DMA 2.49
150 day DMA 1.8
200 day DMA 1.52

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.641.67
12 day EMA1.71.711.73
20 day EMA1.81.821.85
35 day EMA2.062.092.12
50 day EMA2.372.42.43

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.631.65
12 day SMA1.721.731.74
20 day SMA1.711.721.74
35 day SMA2.072.112.15
50 day SMA2.362.382.42
100 day SMA2.492.482.46
150 day SMA1.81.791.78
200 day SMA1.521.511.51

Videos related to: LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top