FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 19.15 and 19.19
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.173333333333 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.18 (0.21%) | 19.19 | 19.15 - 19.19 | 0.7643 times | Tue 06 January 2026 | 19.14 (-0.16%) | 19.17 | 19.13 - 19.18 | 1.4889 times | Mon 05 January 2026 | 19.17 (0.1%) | 19.16 | 19.16 - 19.19 | 1.381 times | Fri 02 January 2026 | 19.15 (-0.05%) | 19.10 | 19.10 - 19.21 | 1.8971 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.21 | 19.15 - 19.21 | 1.435 times | Tue 30 December 2025 | 19.17 (0%) | 19.19 | 19.16 - 19.20 | 1.221 times | Mon 29 December 2025 | 19.17 (0.05%) | 19.18 | 19.16 - 19.19 | 0.2643 times | Fri 26 December 2025 | 19.16 (0%) | 19.17 | 19.16 - 19.21 | 0.2158 times | Wed 24 December 2025 | 19.16 (0.1%) | 19.14 | 19.13 - 19.19 | 0.8578 times | Tue 23 December 2025 | 19.14 (0%) | 19.12 | 19.10 - 19.17 | 0.4747 times | Mon 22 December 2025 | 19.14 (0%) | 19.13 | 19.12 - 19.16 | 1.052 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 19.16 and 19.22
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.18 (0.16%) | 19.16 | 19.13 - 19.19 | 1.2932 times | Fri 02 January 2026 | 19.15 (-0.05%) | 19.18 | 19.10 - 19.21 | 1.7142 times | Fri 26 December 2025 | 19.16 (0.1%) | 19.13 | 19.10 - 19.21 | 0.9253 times | Fri 19 December 2025 | 19.14 (0.26%) | 19.11 | 19.09 - 19.23 | 1.4033 times | Fri 12 December 2025 | 19.09 (-0.26%) | 19.19 | 19.07 - 19.22 | 0.803 times | Fri 05 December 2025 | 19.14 (-0.16%) | 19.18 | 19.08 - 19.26 | 0.5829 times | Fri 28 November 2025 | 19.17 (0.31%) | 19.07 | 18.97 - 19.22 | 0.8203 times | Fri 21 November 2025 | 19.11 (-0.1%) | 19.22 | 19.07 - 19.22 | 1.3111 times | Fri 14 November 2025 | 19.13 (0%) | 19.06 | 19.06 - 19.19 | 0.7237 times | Fri 07 November 2025 | 19.13 (0.05%) | 19.05 | 19.05 - 19.15 | 0.423 times | Fri 31 October 2025 | 19.12 (0%) | 19.08 | 19.08 - 19.15 | 0.2489 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 19.14 and 19.25
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.163333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.18 (0.1%) | 19.10 | 19.10 - 19.21 | 0.4621 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.116 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.7696 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.2351 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7434 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.8071 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.0825 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.9467 times | Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.4254 times | Wed 30 April 2025 | 18.89 (0.11%) | 18.85 | 18.56 - 18.94 | 1.4121 times | Mon 31 March 2025 | 18.87 (-0.37%) | 18.95 | 18.83 - 19.02 | 1.5949 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 19.14 and 19.25
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 19.163333333333 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.18 (0.1%) | 19.10 | 19.10 - 19.21 | 0.0224 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6777 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 1.0005 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.0465 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.1733 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.4528 times | Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 1.0558 times | Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.5711 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.14 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.08 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.15 | 19.16 |
| 12 day EMA | 19.15 | 19.14 | 19.14 |
| 20 day EMA | 19.14 | 19.14 | 19.14 |
| 35 day EMA | 19.14 | 19.14 | 19.14 |
| 50 day EMA | 19.14 | 19.14 | 19.14 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.16 | 19.16 |
| 12 day SMA | 19.16 | 19.15 | 19.15 |
| 20 day SMA | 19.14 | 19.14 | 19.14 |
| 35 day SMA | 19.14 | 19.14 | 19.14 |
| 50 day SMA | 19.14 | 19.14 | 19.14 |
| 100 day SMA | 19.14 | 19.14 | 19.14 |
| 150 day SMA | 19.08 | 19.08 | 19.08 |
| 200 day SMA | 19.01 | 19.01 | 19.01 |


