Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.88 and 18.93
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 18.913333333333 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 18.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.91 (0%) | 18.94 | 18.89 - 18.94 | 0.2466 times | Thu 13 August 2026 | 18.91 (0.11%) | 18.90 | 18.89 - 18.94 | 0.6635 times | Wed 12 August 2026 | 18.89 (0.11%) | 18.87 | 18.87 - 18.89 | 2.8479 times | Tue 11 August 2026 | 18.87 (0.05%) | 18.85 | 18.85 - 18.90 | 0.687 times | Mon 10 August 2026 | 18.86 (-0.11%) | 18.89 | 18.86 - 18.89 | 0.3876 times | Fri 07 August 2026 | 18.88 (0.11%) | 18.87 | 18.86 - 18.88 | 0.4345 times | Thu 06 August 2026 | 18.86 (-0.11%) | 18.91 | 18.85 - 18.94 | 0.8749 times | Wed 05 August 2026 | 18.88 (0.05%) | 18.89 | 18.86 - 18.90 | 1.1098 times | Tue 04 August 2026 | 18.87 (0.21%) | 18.86 | 18.85 - 18.89 | 0.8456 times | Mon 03 August 2026 | 18.83 (0.11%) | 18.81 | 18.81 - 18.83 | 1.9025 times | Fri 31 July 2026 | 18.81 (-0.11%) | 18.88 | 18.78 - 18.88 | 0.8984 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.88 and 18.97
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.91 (0.16%) | 18.89 | 18.85 - 18.94 | 0.7768 times | Fri 07 August 2026 | 18.88 (0.37%) | 18.81 | 18.81 - 18.94 | 0.8306 times | Fri 31 July 2026 | 18.81 (0.21%) | 18.78 | 18.75 - 18.88 | 0.9467 times | Fri 24 July 2026 | 18.77 (-0.79%) | 18.91 | 18.75 - 18.92 | 1.2694 times | Fri 17 July 2026 | 18.92 (0.16%) | 18.88 | 18.85 - 18.94 | 0.689 times | Fri 10 July 2026 | 18.89 (0%) | 18.84 | 18.82 - 18.93 | 0.6533 times | Thu 02 July 2026 | 18.89 (-0.16%) | 18.97 | 18.82 - 18.97 | 0.7371 times | Fri 26 June 2026 | 18.92 (-0.16%) | 19.01 | 18.87 - 19.01 | 1.8537 times | Thu 18 June 2026 | 18.95 (0%) | 18.99 | 18.91 - 19.00 | 1.3978 times | Fri 12 June 2026 | 18.95 (0.32%) | 18.88 | 18.85 - 18.95 | 0.8457 times | Fri 05 June 2026 | 18.89 (-0.42%) | 18.93 | 18.84 - 18.97 | 0.9165 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.86 and 18.99
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.91 (0.53%) | 18.81 | 18.81 - 18.94 | 0.3041 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.87 | 18.75 - 18.94 | 0.7408 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 1.0202 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.9099 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.1334 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 1.0703 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.2336 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.3466 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.3264 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.9147 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.3985 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.41 and 19.25
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 19.083333333333 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.91 (-1.3%) | 19.10 | 18.75 - 19.59 | 0.3107 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6561 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.9726 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.0001 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.0584 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.4062 times | Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 1.0357 times | Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.5603 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.88 | 18.87 |
| 12 day EMA | 18.88 | 18.87 | 18.86 |
| 20 day EMA | 18.86 | 18.86 | 18.85 |
| 35 day EMA | 18.87 | 18.87 | 18.87 |
| 50 day EMA | 18.89 | 18.89 | 18.89 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.88 | 18.87 |
| 12 day SMA | 18.87 | 18.86 | 18.85 |
| 20 day SMA | 18.84 | 18.84 | 18.84 |
| 35 day SMA | 18.86 | 18.86 | 18.87 |
| 50 day SMA | 18.89 | 18.89 | 18.89 |
| 100 day SMA | 18.92 | 18.92 | 18.92 |
| 150 day SMA | 19 | 19 | 19 |
| 200 day SMA | 19.03 | 19.03 | 19.04 |
Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
