FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.89 and 18.92
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 18.91 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 18.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 18.90 (-0.16%) | 18.90 | 18.90 - 18.93 | 0.2288 times |
| Fri 21 March 2025 | 18.93 (-0.05%) | 18.93 | 18.91 - 18.95 | 3.8904 times |
| Thu 20 March 2025 | 18.94 (0%) | 18.92 | 18.92 - 18.95 | 0.6173 times |
| Wed 19 March 2025 | 18.94 (0.32%) | 18.88 | 18.86 - 18.94 | 0.9304 times |
| Tue 18 March 2025 | 18.88 (0%) | 18.83 | 18.83 - 18.90 | 1.4393 times |
| Mon 17 March 2025 | 18.88 (0%) | 18.87 | 18.87 - 18.89 | 0.4968 times |
| Fri 14 March 2025 | 18.88 (0.11%) | 18.95 | 18.86 - 18.95 | 0.9033 times |
| Thu 13 March 2025 | 18.86 (-0.05%) | 18.86 | 18.84 - 18.88 | 0.5089 times |
| Wed 12 March 2025 | 18.87 (-0.11%) | 18.88 | 18.86 - 18.88 | 0.6534 times |
| Tue 11 March 2025 | 18.89 (-0.05%) | 18.91 | 18.88 - 18.91 | 0.3312 times |
| Mon 10 March 2025 | 18.90 (0.05%) | 18.87 | 18.87 - 18.92 | 1.0238 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.89 and 18.92
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 18.90 (-0.16%) | 18.90 | 18.90 - 18.93 | 0.035 times |
| Fri 21 March 2025 | 18.93 (0.26%) | 18.87 | 18.83 - 18.95 | 1.1292 times |
| Fri 14 March 2025 | 18.88 (-0.05%) | 18.87 | 18.84 - 18.95 | 0.5238 times |
| Fri 07 March 2025 | 18.89 (-0.26%) | 18.95 | 18.84 - 19.02 | 1.3215 times |
| Fri 28 February 2025 | 18.94 (0.64%) | 18.79 | 18.79 - 18.95 | 1.0056 times |
| Fri 21 February 2025 | 18.82 (-0.21%) | 18.88 | 18.76 - 18.88 | 0.5662 times |
| Wed 19 February 2025 | 18.86 (-0.05%) | 18.79 | 18.79 - 18.88 | 0.2859 times |
| Fri 14 February 2025 | 18.87 (0.27%) | 18.80 | 18.77 - 18.90 | 3.6126 times |
| Fri 07 February 2025 | 18.82 (0%) | 18.76 | 18.75 - 18.87 | 1.0296 times |
| Fri 31 January 2025 | 18.82 (0.27%) | 18.77 | 18.76 - 18.85 | 0.4906 times |
| Fri 24 January 2025 | 18.77 (-0.21%) | 18.77 | 18.70 - 18.83 | 0.4141 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.77 and 18.96
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 18.90 (-0.21%) | 18.95 | 18.83 - 19.02 | 0.7025 times |
| Fri 28 February 2025 | 18.94 (0.64%) | 18.76 | 18.75 - 18.95 | 1.5173 times |
| Fri 31 January 2025 | 18.82 (0.27%) | 18.74 | 18.65 - 18.87 | 0.615 times |
| Tue 31 December 2024 | 18.77 (-0.48%) | 19.03 | 18.71 - 19.04 | 0.929 times |
| Tue 26 November 2024 | 18.86 (0.05%) | 18.89 | 18.76 - 18.98 | 0.6752 times |
| Thu 31 October 2024 | 18.85 (-1.62%) | 19.17 | 18.83 - 19.19 | 0.5234 times |
| Mon 30 September 2024 | 19.16 (0.74%) | 19.03 | 19.03 - 19.26 | 1.8059 times |
| Fri 30 August 2024 | 19.02 (0.74%) | 18.85 | 18.85 - 19.07 | 0.9497 times |
| Wed 31 July 2024 | 18.88 (1.02%) | 18.65 | 18.63 - 18.95 | 1.5464 times |
| Fri 28 June 2024 | 18.69 (0.16%) | 18.62 | 18.62 - 18.83 | 0.7356 times |
| Fri 31 May 2024 | 18.66 (0.76%) | 18.51 | 18.51 - 18.76 | 3.1882 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.78 and 19.15
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 18.856666666667 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 18.90 (0.69%) | 18.74 | 18.65 - 19.02 | 0.1792 times |
| Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.9402 times |
| Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 0.9769 times |
| Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.0288 times |
| Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.3562 times |
| Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 0.9856 times |
| Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.5332 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.92 | 18.91 |
| 12 day EMA | 18.91 | 18.91 | 18.91 |
| 20 day EMA | 18.89 | 18.89 | 18.89 |
| 35 day EMA | 18.86 | 18.86 | 18.86 |
| 50 day EMA | 18.83 | 18.83 | 18.83 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.91 | 18.9 |
| 12 day SMA | 18.9 | 18.89 | 18.89 |
| 20 day SMA | 18.9 | 18.9 | 18.89 |
| 35 day SMA | 18.87 | 18.87 | 18.87 |
| 50 day SMA | 18.85 | 18.84 | 18.84 |
| 100 day SMA | 18.84 | 18.84 | 18.84 |
| 150 day SMA | 18.92 | 18.92 | 18.92 |
| 200 day SMA | 18.89 | 18.89 | 18.89 |
Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
