ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.93 and 18.97

Intraday Target 118.92
Intraday Target 218.93
Intraday Target 318.956666666667
Intraday Target 418.97
Intraday Target 519

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 18.95 (0.05%) 18.98 18.94 - 18.98 3.047 times
Wed 17 June 2026 18.94 (-0.26%) 18.91 18.91 - 19.00 1.5737 times
Tue 16 June 2026 18.99 (0.11%) 18.97 18.97 - 18.99 0.6744 times
Mon 15 June 2026 18.97 (0.11%) 18.99 18.96 - 18.99 0.6503 times
Fri 12 June 2026 18.95 (0%) 18.95 18.94 - 18.95 0.5781 times
Thu 11 June 2026 18.95 (0.21%) 18.90 18.85 - 18.95 0.5259 times
Wed 10 June 2026 18.91 (-0.05%) 18.92 18.86 - 18.92 1.1722 times
Tue 09 June 2026 18.92 (0.16%) 18.90 18.90 - 18.93 0.9193 times
Mon 08 June 2026 18.89 (0%) 18.88 18.88 - 18.90 0.4014 times
Fri 05 June 2026 18.89 (-0.26%) 18.91 18.87 - 18.91 0.4576 times
Thu 04 June 2026 18.94 (0.05%) 18.84 18.84 - 18.97 2.3485 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.89 and 18.98

Weekly Target 118.86
Weekly Target 218.91
Weekly Target 318.953333333333
Weekly Target 419
Weekly Target 519.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 18.95 (0%) 18.99 18.91 - 19.00 1.3187 times
Fri 12 June 2026 18.95 (0.32%) 18.88 18.85 - 18.95 0.7978 times
Fri 05 June 2026 18.89 (-0.42%) 18.93 18.84 - 18.97 0.8646 times
Fri 29 May 2026 18.97 (0.53%) 18.92 18.88 - 19.01 1.0845 times
Fri 22 May 2026 18.87 (-0.21%) 18.93 18.82 - 19.03 0.8948 times
Fri 15 May 2026 18.91 (-0.58%) 19.00 18.90 - 19.03 0.8014 times
Fri 08 May 2026 19.02 (0.21%) 18.97 18.93 - 19.04 1.6018 times
Fri 01 May 2026 18.98 (-0.05%) 19.00 18.93 - 19.05 1.0524 times
Fri 24 April 2026 18.99 (-0.58%) 19.10 18.91 - 19.11 0.7007 times
Fri 17 April 2026 19.10 (0.53%) 18.95 18.95 - 19.15 0.8833 times
Fri 10 April 2026 19.00 (0.37%) 18.94 18.87 - 19.07 1.9535 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.9 and 19.06

Monthly Target 118.77
Monthly Target 218.86
Monthly Target 318.93
Monthly Target 419.02
Monthly Target 519.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 18.95 (-0.11%) 18.93 18.84 - 19.00 0.5527 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.8413 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.048 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9897 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1406 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2451 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2265 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8458 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.2932 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.8171 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8123 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.45 and 19.27

Yearly Target 118.28
Yearly Target 218.62
Yearly Target 319.103333333333
Yearly Target 419.44
Yearly Target 519.92

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 18.95 (-1.1%) 19.10 18.77 - 19.59 0.2538 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.6609 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 0.9797 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.0075 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.0736 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.4166 times
Thu 31 December 2020 20.46 (-0.24%) 20.50 17.87 - 21.73 1.0434 times
Tue 31 December 2019 20.51 (0%) 20.32 20.19 - 21.45 0.5644 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust LDSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.94
20 day DMA 18.93
35 day DMA 18.94
50 day DMA 18.97
100 day DMA 19.02
150 day DMA 19.07
200 day DMA 19.09

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9518.96
12 day EMA18.9418.9418.94
20 day EMA18.9418.9418.94
35 day EMA18.9618.9618.96
50 day EMA18.9618.9618.96

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9618.95
12 day SMA18.9418.9418.94
20 day SMA18.9318.9318.92
35 day SMA18.9418.9418.95
50 day SMA18.9718.9718.97
100 day SMA19.0219.0319.03
150 day SMA19.0719.0719.07
200 day SMA19.0919.0919.09

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top