FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.78 and 18.81
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 18.8 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 18.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.79 (-0.11%) | 18.80 | 18.79 - 18.82 | 1.1161 times | Tue 21 July 2026 | 18.81 (-0.53%) | 18.78 | 18.78 - 18.84 | 2.1886 times | Mon 20 July 2026 | 18.91 (-0.05%) | 18.91 | 18.89 - 18.92 | 0.8602 times | Fri 17 July 2026 | 18.92 (0.05%) | 18.87 | 18.87 - 18.94 | 1.0453 times | Thu 16 July 2026 | 18.91 (0%) | 18.90 | 18.90 - 18.93 | 0.686 times | Wed 15 July 2026 | 18.91 (0.11%) | 18.91 | 18.89 - 18.94 | 0.9582 times | Tue 14 July 2026 | 18.89 (0.16%) | 18.88 | 18.87 - 18.92 | 1.0616 times | Mon 13 July 2026 | 18.86 (-0.16%) | 18.88 | 18.85 - 18.88 | 0.2232 times | Fri 10 July 2026 | 18.89 (-0.11%) | 18.86 | 18.86 - 18.91 | 0.576 times | Thu 09 July 2026 | 18.91 (0.32%) | 18.88 | 18.87 - 18.91 | 1.2849 times | Wed 08 July 2026 | 18.85 (-0.11%) | 18.85 | 18.82 - 18.85 | 0.8348 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.72 and 18.86
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.79 (-0.69%) | 18.91 | 18.78 - 18.92 | 0.7284 times | Fri 17 July 2026 | 18.92 (0.16%) | 18.88 | 18.85 - 18.94 | 0.695 times | Fri 10 July 2026 | 18.89 (0%) | 18.84 | 18.82 - 18.93 | 0.659 times | Thu 02 July 2026 | 18.89 (-0.16%) | 18.97 | 18.82 - 18.97 | 0.7436 times | Fri 26 June 2026 | 18.92 (-0.16%) | 19.01 | 18.87 - 19.01 | 1.8699 times | Thu 18 June 2026 | 18.95 (0%) | 18.99 | 18.91 - 19.00 | 1.4101 times | Fri 12 June 2026 | 18.95 (0.32%) | 18.88 | 18.85 - 18.95 | 0.8531 times | Fri 05 June 2026 | 18.89 (-0.42%) | 18.93 | 18.84 - 18.97 | 0.9245 times | Fri 29 May 2026 | 18.97 (0.53%) | 18.92 | 18.88 - 19.01 | 1.1597 times | Fri 22 May 2026 | 18.87 (-0.21%) | 18.93 | 18.82 - 19.03 | 0.9569 times | Fri 15 May 2026 | 18.91 (-0.58%) | 19.00 | 18.90 - 19.03 | 0.8569 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.71 and 18.87
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.79 (-0.58%) | 18.87 | 18.78 - 18.94 | 0.4238 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 0.9436 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.8416 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.0483 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.9899 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.141 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2455 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.2268 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.846 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.2935 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.8173 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.37 and 19.19
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 19.05 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.79 (-1.93%) | 19.10 | 18.77 - 19.59 | 0.288 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.658 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.9754 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.003 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.0645 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.4103 times | Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 1.0388 times | Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.5619 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89
Tomorrow's movement Prediction of First Trust LDSF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.92 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.88 | 18.91 |
| 12 day EMA | 18.87 | 18.88 | 18.89 |
| 20 day EMA | 18.89 | 18.9 | 18.91 |
| 35 day EMA | 18.91 | 18.92 | 18.93 |
| 50 day EMA | 18.92 | 18.93 | 18.93 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.89 | 18.91 |
| 12 day SMA | 18.88 | 18.89 | 18.89 |
| 20 day SMA | 18.89 | 18.9 | 18.91 |
| 35 day SMA | 18.91 | 18.91 | 18.92 |
| 50 day SMA | 18.92 | 18.92 | 18.92 |
| 100 day SMA | 18.96 | 18.96 | 18.97 |
| 150 day SMA | 19.03 | 19.03 | 19.04 |
| 200 day SMA | 19.06 | 19.06 | 19.06 |


