ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.98 and 19

Intraday Target 118.96
Intraday Target 218.98
Intraday Target 318.983333333333
Intraday Target 419
Intraday Target 519

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 16 June 2026 18.99 (0.11%) 18.97 18.97 - 18.99 0.8329 times
Mon 15 June 2026 18.97 (0.11%) 18.99 18.96 - 18.99 0.8032 times
Fri 12 June 2026 18.95 (0%) 18.95 18.94 - 18.95 0.7139 times
Thu 11 June 2026 18.95 (0.21%) 18.90 18.85 - 18.95 0.6495 times
Wed 10 June 2026 18.91 (-0.05%) 18.92 18.86 - 18.92 1.4477 times
Tue 09 June 2026 18.92 (0.16%) 18.90 18.90 - 18.93 1.1353 times
Mon 08 June 2026 18.89 (0%) 18.88 18.88 - 18.90 0.4958 times
Fri 05 June 2026 18.89 (-0.26%) 18.91 18.87 - 18.91 0.5652 times
Thu 04 June 2026 18.94 (0.05%) 18.84 18.84 - 18.97 2.9003 times
Wed 03 June 2026 18.93 (-0.05%) 18.94 18.90 - 18.94 0.4561 times
Tue 02 June 2026 18.94 (0%) 18.94 18.92 - 18.95 0.5702 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.98 and 19.01

Weekly Target 118.95
Weekly Target 218.97
Weekly Target 318.98
Weekly Target 419
Weekly Target 519.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 16 June 2026 18.99 (0.21%) 18.99 18.96 - 18.99 0.3274 times
Fri 12 June 2026 18.95 (0.32%) 18.88 18.85 - 18.95 0.8889 times
Fri 05 June 2026 18.89 (-0.42%) 18.93 18.84 - 18.97 0.9633 times
Fri 29 May 2026 18.97 (0.53%) 18.92 18.88 - 19.01 1.2083 times
Fri 22 May 2026 18.87 (-0.21%) 18.93 18.82 - 19.03 0.997 times
Fri 15 May 2026 18.91 (-0.58%) 19.00 18.90 - 19.03 0.8929 times
Fri 08 May 2026 19.02 (0.21%) 18.97 18.93 - 19.04 1.7847 times
Fri 01 May 2026 18.98 (-0.05%) 19.00 18.93 - 19.05 1.1726 times
Fri 24 April 2026 18.99 (-0.58%) 19.10 18.91 - 19.11 0.7808 times
Fri 17 April 2026 19.10 (0.53%) 18.95 18.95 - 19.15 0.9841 times
Fri 10 April 2026 19.00 (0.37%) 18.94 18.87 - 19.07 2.1766 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.92 and 19.07

Monthly Target 118.79
Monthly Target 218.89
Monthly Target 318.94
Monthly Target 419.04
Monthly Target 519.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 June 2026 18.99 (0.11%) 18.93 18.84 - 18.99 0.3697 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.8576 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.0683 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 1.0088 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1627 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2693 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2502 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8622 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3182 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.8329 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.828 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.47 and 19.29

Yearly Target 118.3
Yearly Target 218.64
Yearly Target 319.116666666667
Yearly Target 419.46
Yearly Target 519.94

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 June 2026 18.99 (-0.89%) 19.10 18.77 - 19.59 0.2458 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.6616 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 0.9808 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.0085 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.0758 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.418 times
Thu 31 December 2020 20.46 (-0.24%) 20.50 17.87 - 21.73 1.0445 times
Tue 31 December 2019 20.51 (0%) 20.32 20.19 - 21.45 0.565 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.94
20 day DMA 18.92
35 day DMA 18.95
50 day DMA 18.97
100 day DMA 19.03
150 day DMA 19.07
200 day DMA 19.09

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9418.93
12 day EMA18.9418.9318.92
20 day EMA18.9418.9418.94
35 day EMA18.9518.9518.95
50 day EMA18.9618.9618.96

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9418.92
12 day SMA18.9418.9318.93
20 day SMA18.9218.9218.92
35 day SMA18.9518.9518.95
50 day SMA18.9718.9718.97
100 day SMA19.0319.0319.03
150 day SMA19.0719.0719.07
200 day SMA19.0919.0919.09

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top