FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 19.08 and 19.11
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.103333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.10 (0.05%) | 19.11 | 19.09 - 19.12 | 1.549 times | Fri 12 December 2025 | 19.09 (-0.42%) | 19.08 | 19.07 - 19.10 | 1.7974 times | Thu 11 December 2025 | 19.17 (0.1%) | 19.14 | 19.14 - 19.19 | 0.4871 times | Wed 10 December 2025 | 19.15 (0.1%) | 19.12 | 19.10 - 19.17 | 1.2275 times | Tue 09 December 2025 | 19.13 (-0.05%) | 19.22 | 19.11 - 19.22 | 1.5733 times | Mon 08 December 2025 | 19.14 (0%) | 19.19 | 19.12 - 19.19 | 1.0278 times | Fri 05 December 2025 | 19.14 (-0.1%) | 19.26 | 19.14 - 19.26 | 0.6868 times | Thu 04 December 2025 | 19.16 (-0.05%) | 19.13 | 19.13 - 19.18 | 0.6381 times | Wed 03 December 2025 | 19.17 (0.16%) | 19.16 | 19.15 - 19.17 | 0.3848 times | Tue 02 December 2025 | 19.14 (0%) | 19.08 | 19.08 - 19.15 | 0.6283 times | Mon 01 December 2025 | 19.14 (-0.16%) | 19.18 | 19.12 - 19.18 | 2.0994 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 19.08 and 19.11
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.10 (0.05%) | 19.11 | 19.09 - 19.12 | 0.2521 times | Fri 12 December 2025 | 19.09 (-0.26%) | 19.19 | 19.07 - 19.22 | 0.9951 times | Fri 05 December 2025 | 19.14 (-0.16%) | 19.18 | 19.08 - 19.26 | 0.7223 times | Fri 28 November 2025 | 19.17 (0.31%) | 19.07 | 18.97 - 19.22 | 1.0165 times | Fri 21 November 2025 | 19.11 (-0.1%) | 19.22 | 19.07 - 19.22 | 1.6246 times | Fri 14 November 2025 | 19.13 (0%) | 19.06 | 19.06 - 19.19 | 0.8968 times | Fri 07 November 2025 | 19.13 (0.05%) | 19.05 | 19.05 - 19.15 | 0.5241 times | Fri 31 October 2025 | 19.12 (0%) | 19.08 | 19.08 - 19.15 | 0.3084 times | Fri 31 October 2025 | 19.12 (-0.16%) | 19.17 | 19.08 - 19.23 | 2.2058 times | Fri 24 October 2025 | 19.15 (-0.26%) | 19.17 | 19.09 - 19.24 | 1.4542 times | Fri 17 October 2025 | 19.20 (0.42%) | 19.15 | 19.10 - 19.22 | 0.9523 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.99 and 19.18
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.143333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.10 (-0.37%) | 19.18 | 19.07 - 19.26 | 0.3591 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.7407 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.1887 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7155 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.7768 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.0418 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.9112 times | Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.3719 times | Wed 30 April 2025 | 18.89 (0.11%) | 18.85 | 18.56 - 18.94 | 1.3591 times | Mon 31 March 2025 | 18.87 (-0.37%) | 18.95 | 18.83 - 19.02 | 1.5351 times | Fri 28 February 2025 | 18.94 (0.64%) | 18.76 | 18.75 - 18.95 | 2.0015 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.83 and 19.56
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 18.983333333333 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.10 (1.76%) | 18.74 | 18.56 - 19.29 | 0.5656 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.8818 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 0.9224 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 1.9156 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.2805 times | Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 0.9306 times | Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.5034 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.14 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.13 | 19.15 |
| 12 day EMA | 19.13 | 19.13 | 19.14 |
| 20 day EMA | 19.14 | 19.14 | 19.15 |
| 35 day EMA | 19.15 | 19.15 | 19.15 |
| 50 day EMA | 19.15 | 19.15 | 19.15 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.14 | 19.15 |
| 12 day SMA | 19.14 | 19.15 | 19.15 |
| 20 day SMA | 19.14 | 19.14 | 19.15 |
| 35 day SMA | 19.14 | 19.14 | 19.14 |
| 50 day SMA | 19.14 | 19.15 | 19.15 |
| 100 day SMA | 19.12 | 19.12 | 19.11 |
| 150 day SMA | 19.05 | 19.05 | 19.05 |
| 200 day SMA | 19 | 18.99 | 18.99 |


