FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.92 and 18.97
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 18.926666666667 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 18.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.93 (0.05%) | 18.90 | 18.90 - 18.95 | 0.8648 times | Wed 01 April 2026 | 18.92 (0%) | 18.89 | 18.89 - 18.93 | 2.7069 times | Tue 31 March 2026 | 18.92 (0.64%) | 18.89 | 18.85 - 18.92 | 1.1261 times | Mon 30 March 2026 | 18.80 (0.05%) | 18.87 | 18.80 - 18.87 | 0.6532 times | Fri 27 March 2026 | 18.79 (-0.11%) | 18.80 | 18.77 - 18.80 | 0.8962 times | Thu 26 March 2026 | 18.81 (-0.79%) | 18.86 | 18.81 - 18.86 | 1.0085 times | Wed 25 March 2026 | 18.96 (0.21%) | 18.97 | 18.95 - 18.98 | 0.3945 times | Tue 24 March 2026 | 18.92 (-0.16%) | 18.96 | 18.90 - 18.96 | 1.1418 times | Mon 23 March 2026 | 18.95 (0.16%) | 18.95 | 18.93 - 18.98 | 0.5696 times | Fri 20 March 2026 | 18.92 (-0.53%) | 18.95 | 18.90 - 18.95 | 0.6383 times | Thu 19 March 2026 | 19.02 (-0.11%) | 18.96 | 18.94 - 19.02 | 0.3716 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.87 and 19.02
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.93 (0.75%) | 18.87 | 18.80 - 18.95 | 1.3919 times | Fri 27 March 2026 | 18.79 (-0.69%) | 18.95 | 18.77 - 18.98 | 1.0433 times | Fri 20 March 2026 | 18.92 (-0.26%) | 19.00 | 18.90 - 19.06 | 0.644 times | Fri 13 March 2026 | 18.97 (-0.52%) | 19.09 | 18.96 - 19.14 | 0.6103 times | Fri 06 March 2026 | 19.07 (-0.52%) | 19.11 | 19.01 - 19.18 | 1.3138 times | Fri 27 February 2026 | 19.17 (0.05%) | 19.26 | 19.16 - 19.59 | 1.6862 times | Fri 20 February 2026 | 19.16 (-0.31%) | 19.22 | 19.16 - 19.26 | 0.7911 times | Fri 13 February 2026 | 19.22 (0%) | 19.17 | 19.17 - 19.24 | 0.3011 times | Fri 13 February 2026 | 19.22 (0.26%) | 19.17 | 19.15 - 19.26 | 1.1289 times | Fri 06 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.19 | 1.0895 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.11 | 19.11 - 19.22 | 0.5485 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.91 and 18.97
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.93 (0.05%) | 18.89 | 18.89 - 18.95 | 0.2257 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.9899 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.2141 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2454 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.2268 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.846 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.3577 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.8172 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.8873 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.1899 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 1.0407 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.44 and 19.26
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 19.096666666667 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.93 (-1.2%) | 19.10 | 18.77 - 19.59 | 0.1594 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6661 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.9833 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.0285 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.136 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.4278 times | Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 1.0376 times | Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.5613 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.89
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.89 | 18.87 |
| 12 day EMA | 18.92 | 18.92 | 18.92 |
| 20 day EMA | 18.97 | 18.97 | 18.97 |
| 35 day EMA | 19.01 | 19.01 | 19.02 |
| 50 day EMA | 19.08 | 19.09 | 19.1 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.85 | 18.86 |
| 12 day SMA | 18.92 | 18.92 | 18.93 |
| 20 day SMA | 18.97 | 18.98 | 18.99 |
| 35 day SMA | 19.06 | 19.07 | 19.08 |
| 50 day SMA | 19.09 | 19.1 | 19.1 |
| 100 day SMA | 19.12 | 19.13 | 19.13 |
| 150 day SMA | 19.13 | 19.13 | 19.13 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |


