FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 19.13 and 19.17
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.14 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.14 (0%) | 19.13 | 19.12 - 19.16 | 1.5306 times | Fri 19 December 2025 | 19.14 (0.05%) | 19.23 | 19.13 - 19.23 | 0.6384 times | Thu 18 December 2025 | 19.13 (0.1%) | 19.14 | 19.12 - 19.15 | 2.4359 times | Wed 17 December 2025 | 19.11 (-0.05%) | 19.13 | 19.10 - 19.13 | 1.2533 times | Tue 16 December 2025 | 19.12 (0.1%) | 19.11 | 19.09 - 19.13 | 0.5782 times | Mon 15 December 2025 | 19.10 (0.05%) | 19.11 | 19.09 - 19.12 | 0.832 times | Fri 12 December 2025 | 19.09 (-0.42%) | 19.08 | 19.07 - 19.10 | 0.9655 times | Thu 11 December 2025 | 19.17 (0.1%) | 19.14 | 19.14 - 19.19 | 0.2616 times | Wed 10 December 2025 | 19.15 (0.1%) | 19.12 | 19.10 - 19.17 | 0.6593 times | Tue 09 December 2025 | 19.13 (-0.05%) | 19.22 | 19.11 - 19.22 | 0.8451 times | Mon 08 December 2025 | 19.14 (0%) | 19.19 | 19.12 - 19.19 | 0.5521 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 19.13 and 19.17
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.14 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.14 (0%) | 19.13 | 19.12 - 19.16 | 0.4419 times | Fri 19 December 2025 | 19.14 (0.26%) | 19.11 | 19.09 - 19.23 | 1.6566 times | Fri 12 December 2025 | 19.09 (-0.26%) | 19.19 | 19.07 - 19.22 | 0.948 times | Fri 05 December 2025 | 19.14 (-0.16%) | 19.18 | 19.08 - 19.26 | 0.6882 times | Fri 28 November 2025 | 19.17 (0.31%) | 19.07 | 18.97 - 19.22 | 0.9684 times | Fri 21 November 2025 | 19.11 (-0.1%) | 19.22 | 19.07 - 19.22 | 1.5478 times | Fri 14 November 2025 | 19.13 (0%) | 19.06 | 19.06 - 19.19 | 0.8544 times | Fri 07 November 2025 | 19.13 (0.05%) | 19.05 | 19.05 - 19.15 | 0.4993 times | Fri 31 October 2025 | 19.12 (0%) | 19.08 | 19.08 - 19.15 | 0.2939 times | Fri 31 October 2025 | 19.12 (-0.16%) | 19.17 | 19.08 - 19.23 | 2.1015 times | Fri 24 October 2025 | 19.15 (-0.26%) | 19.17 | 19.09 - 19.24 | 1.3854 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 19.01 and 19.2
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.156666666667 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.14 (-0.16%) | 19.18 | 19.07 - 19.26 | 0.6903 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.7153 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.1479 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.691 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.7502 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.006 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.8799 times | Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.3248 times | Wed 30 April 2025 | 18.89 (0.11%) | 18.85 | 18.56 - 18.94 | 1.3124 times | Mon 31 March 2025 | 18.87 (-0.37%) | 18.95 | 18.83 - 19.02 | 1.4823 times | Fri 28 February 2025 | 18.94 (0.64%) | 18.76 | 18.75 - 18.95 | 1.9327 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.85 and 19.58
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 18.996666666667 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.14 (1.97%) | 18.74 | 18.56 - 19.29 | 0.5801 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.8799 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 0.9203 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 1.9113 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.2776 times | Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 0.9285 times | Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.5023 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.14 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.13 | 19.12 |
| 12 day EMA | 19.13 | 19.13 | 19.13 |
| 20 day EMA | 19.14 | 19.14 | 19.14 |
| 35 day EMA | 19.14 | 19.14 | 19.14 |
| 50 day EMA | 19.14 | 19.14 | 19.14 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.12 | 19.11 |
| 12 day SMA | 19.13 | 19.13 | 19.13 |
| 20 day SMA | 19.14 | 19.14 | 19.14 |
| 35 day SMA | 19.14 | 19.14 | 19.14 |
| 50 day SMA | 19.14 | 19.14 | 19.14 |
| 100 day SMA | 19.13 | 19.13 | 19.12 |
| 150 day SMA | 19.06 | 19.06 | 19.06 |
| 200 day SMA | 19 | 19 | 19 |


