FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.8 and 18.87

Daily Target 118.74
Daily Target 218.78
Daily Target 318.81
Daily Target 418.85
Daily Target 518.88

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 November 2024 18.82 (0.05%) 18.77 18.77 - 18.84 0.5137 times
Thu 21 November 2024 18.81 (-0.37%) 18.76 18.76 - 18.83 1.2228 times
Wed 20 November 2024 18.88 (-0.11%) 18.88 18.86 - 18.90 1.273 times
Tue 19 November 2024 18.90 (0.16%) 18.94 18.86 - 18.94 1.4517 times
Mon 18 November 2024 18.87 (0.11%) 18.86 18.84 - 18.87 0.4523 times
Fri 15 November 2024 18.85 (-0.05%) 18.81 18.81 - 18.86 1.0497 times
Thu 14 November 2024 18.86 (-0.05%) 18.92 18.85 - 18.92 0.5416 times
Wed 13 November 2024 18.87 (0.05%) 18.93 18.86 - 18.93 0.4299 times
Tue 12 November 2024 18.86 (-0.32%) 18.87 18.84 - 18.88 1.5299 times
Mon 11 November 2024 18.92 (-0.05%) 18.87 18.87 - 18.93 1.5355 times
Fri 08 November 2024 18.93 (0.05%) 18.90 18.90 - 18.98 16.2367 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.7 and 18.88

Weekly Target 118.66
Weekly Target 218.74
Weekly Target 318.84
Weekly Target 418.92
Weekly Target 519.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 November 2024 18.82 (-0.16%) 18.86 18.76 - 18.94 0.7285 times
Fri 15 November 2024 18.85 (-0.42%) 18.87 18.81 - 18.93 0.7542 times
Fri 08 November 2024 18.93 (0.53%) 18.87 18.77 - 18.98 2.9804 times
Fri 01 November 2024 18.83 (-0.26%) 18.89 18.81 - 18.93 0.5365 times
Fri 25 October 2024 18.88 (-0.89%) 18.99 18.86 - 19.01 1.0754 times
Fri 18 October 2024 19.05 (0.05%) 19.00 19.00 - 19.07 1.3726 times
Fri 11 October 2024 19.04 (-0.05%) 18.96 18.95 - 19.07 0.5298 times
Fri 04 October 2024 19.05 (-0.63%) 19.19 19.04 - 19.19 0.986 times
Fri 27 September 2024 19.17 (-0.31%) 19.22 19.13 - 19.26 0.6681 times
Fri 20 September 2024 19.23 (0.31%) 19.20 19.15 - 19.24 0.3684 times
Fri 13 September 2024 19.17 (0.21%) 19.13 19.08 - 19.19 11.3735 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.68 and 18.9

Monthly Target 118.63
Monthly Target 218.73
Monthly Target 318.853333333333
Monthly Target 418.95
Monthly Target 519.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 November 2024 18.82 (-0.16%) 18.89 18.76 - 18.98 0.5113 times
Thu 31 October 2024 18.85 (-1.62%) 19.17 18.83 - 19.19 0.4515 times
Mon 30 September 2024 19.16 (0.74%) 19.03 19.03 - 19.26 1.5579 times
Fri 30 August 2024 19.02 (0.74%) 18.85 18.85 - 19.07 0.8193 times
Wed 31 July 2024 18.88 (1.02%) 18.65 18.63 - 18.95 1.334 times
Fri 28 June 2024 18.69 (0.16%) 18.62 18.62 - 18.83 0.6345 times
Fri 31 May 2024 18.66 (0.76%) 18.51 18.51 - 18.76 2.7504 times
Tue 30 April 2024 18.52 (-1.23%) 19.14 17.70 - 19.14 0.4734 times
Thu 28 March 2024 18.75 (0.16%) 18.71 18.69 - 18.85 0.4218 times
Thu 29 February 2024 18.72 (-0.74%) 18.86 18.65 - 18.91 1.0459 times
Wed 31 January 2024 18.86 (0.05%) 18.85 18.72 - 18.93 1.9598 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.87
20 day DMA 18.87
35 day DMA 18.92
50 day DMA 18.99
100 day DMA 18.98
150 day DMA 18.88
200 day DMA 18.83

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.8518.87
12 day EMA18.8618.8718.88
20 day EMA18.8818.8918.9
35 day EMA18.9318.9418.95
50 day EMA18.9818.9919

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.8618.87
12 day SMA18.8718.8818.88
20 day SMA18.8718.8718.87
35 day SMA18.9218.9218.93
50 day SMA18.991919.01
100 day SMA18.9818.9818.98
150 day SMA18.8818.8818.88
200 day SMA18.8318.8318.83

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top