Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 19.12 and 19.24
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.136666666667 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.17 (0.05%) | 19.06 | 19.06 - 19.18 | 0.3195 times | Thu 05 February 2026 | 19.16 (0.05%) | 19.17 | 19.13 - 19.17 | 0.556 times | Wed 04 February 2026 | 19.15 (-0.05%) | 19.15 | 19.14 - 19.15 | 3.2531 times | Tue 03 February 2026 | 19.16 (-0.05%) | 19.14 | 19.14 - 19.18 | 2.0332 times | Mon 02 February 2026 | 19.17 (0%) | 19.18 | 19.16 - 19.19 | 0.4896 times | Fri 30 January 2026 | 19.17 (-0.05%) | 19.22 | 19.15 - 19.22 | 1.0041 times | Thu 29 January 2026 | 19.18 (0.05%) | 19.13 | 19.12 - 19.18 | 0.6183 times | Wed 28 January 2026 | 19.17 (0%) | 19.19 | 19.16 - 19.19 | 0.249 times | Tue 27 January 2026 | 19.17 (0%) | 19.13 | 19.13 - 19.20 | 0.8465 times | Mon 26 January 2026 | 19.17 (0.05%) | 19.11 | 19.11 - 19.18 | 0.6307 times | Fri 23 January 2026 | 19.16 (0.05%) | 19.22 | 19.13 - 19.22 | 0.917 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 19.05 and 19.18
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.14 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.19 | 0.9672 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.11 | 19.11 - 19.22 | 0.4869 times | Fri 23 January 2026 | 19.16 (-0.26%) | 19.23 | 19.07 - 19.23 | 0.7916 times | Fri 16 January 2026 | 19.21 (0%) | 19.17 | 19.17 - 19.25 | 0.7427 times | Fri 09 January 2026 | 19.21 (0.31%) | 19.16 | 19.13 - 19.22 | 1.8927 times | Fri 02 January 2026 | 19.15 (-0.05%) | 19.18 | 19.10 - 19.21 | 1.6164 times | Fri 26 December 2025 | 19.16 (0.1%) | 19.13 | 19.10 - 19.21 | 0.8725 times | Fri 19 December 2025 | 19.14 (0.26%) | 19.11 | 19.09 - 19.23 | 1.3232 times | Fri 12 December 2025 | 19.09 (-0.26%) | 19.19 | 19.07 - 19.22 | 0.7572 times | Fri 05 December 2025 | 19.14 (-0.16%) | 19.18 | 19.08 - 19.26 | 0.5497 times | Fri 28 November 2025 | 19.17 (0.31%) | 19.07 | 18.97 - 19.22 | 0.7735 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 19.05 and 19.18
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.19 | 0.2535 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.1926 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.1748 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.8101 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.3002 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7826 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.8497 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.1395 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.9966 times | Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.5005 times | Wed 30 April 2025 | 18.89 (0.11%) | 18.85 | 18.56 - 18.94 | 1.4864 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 19.12 and 19.31
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 19.16 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.17 (0.05%) | 19.10 | 19.06 - 19.25 | 0.0663 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.674 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.995 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.0407 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.1614 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.4448 times | Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 1.05 times | Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.568 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.16 | 19.16 |
| 12 day EMA | 19.18 | 19.18 | 19.18 |
| 20 day EMA | 19.17 | 19.17 | 19.17 |
| 35 day EMA | 19.15 | 19.15 | 19.15 |
| 50 day EMA | 19.16 | 19.16 | 19.16 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.16 | 19.17 |
| 12 day SMA | 19.17 | 19.16 | 19.16 |
| 20 day SMA | 19.18 | 19.18 | 19.18 |
| 35 day SMA | 19.17 | 19.17 | 19.17 |
| 50 day SMA | 19.16 | 19.16 | 19.16 |
| 100 day SMA | 19.16 | 19.16 | 19.16 |
| 150 day SMA | 19.11 | 19.11 | 19.11 |
| 200 day SMA | 19.06 | 19.06 | 19.05 |
Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
