FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.98 and 19
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 18.983333333333 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.99 (0.11%) | 18.97 | 18.97 - 18.99 | 0.8329 times | Mon 15 June 2026 | 18.97 (0.11%) | 18.99 | 18.96 - 18.99 | 0.8032 times | Fri 12 June 2026 | 18.95 (0%) | 18.95 | 18.94 - 18.95 | 0.7139 times | Thu 11 June 2026 | 18.95 (0.21%) | 18.90 | 18.85 - 18.95 | 0.6495 times | Wed 10 June 2026 | 18.91 (-0.05%) | 18.92 | 18.86 - 18.92 | 1.4477 times | Tue 09 June 2026 | 18.92 (0.16%) | 18.90 | 18.90 - 18.93 | 1.1353 times | Mon 08 June 2026 | 18.89 (0%) | 18.88 | 18.88 - 18.90 | 0.4958 times | Fri 05 June 2026 | 18.89 (-0.26%) | 18.91 | 18.87 - 18.91 | 0.5652 times | Thu 04 June 2026 | 18.94 (0.05%) | 18.84 | 18.84 - 18.97 | 2.9003 times | Wed 03 June 2026 | 18.93 (-0.05%) | 18.94 | 18.90 - 18.94 | 0.4561 times | Tue 02 June 2026 | 18.94 (0%) | 18.94 | 18.92 - 18.95 | 0.5702 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.98 and 19.01
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.99 (0.21%) | 18.99 | 18.96 - 18.99 | 0.3274 times | Fri 12 June 2026 | 18.95 (0.32%) | 18.88 | 18.85 - 18.95 | 0.8889 times | Fri 05 June 2026 | 18.89 (-0.42%) | 18.93 | 18.84 - 18.97 | 0.9633 times | Fri 29 May 2026 | 18.97 (0.53%) | 18.92 | 18.88 - 19.01 | 1.2083 times | Fri 22 May 2026 | 18.87 (-0.21%) | 18.93 | 18.82 - 19.03 | 0.997 times | Fri 15 May 2026 | 18.91 (-0.58%) | 19.00 | 18.90 - 19.03 | 0.8929 times | Fri 08 May 2026 | 19.02 (0.21%) | 18.97 | 18.93 - 19.04 | 1.7847 times | Fri 01 May 2026 | 18.98 (-0.05%) | 19.00 | 18.93 - 19.05 | 1.1726 times | Fri 24 April 2026 | 18.99 (-0.58%) | 19.10 | 18.91 - 19.11 | 0.7808 times | Fri 17 April 2026 | 19.10 (0.53%) | 18.95 | 18.95 - 19.15 | 0.9841 times | Fri 10 April 2026 | 19.00 (0.37%) | 18.94 | 18.87 - 19.07 | 2.1766 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.92 and 19.07
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.99 (0.11%) | 18.93 | 18.84 - 18.99 | 0.3697 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.8576 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.0683 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 1.0088 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.1627 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2693 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.2502 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.8622 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.3182 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.8329 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.828 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.47 and 19.29
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 19.116666666667 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.99 (-0.89%) | 19.10 | 18.77 - 19.59 | 0.2458 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6616 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.9808 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.0085 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.0758 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.418 times | Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 1.0445 times | Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.565 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.07 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.94 | 18.93 |
| 12 day EMA | 18.94 | 18.93 | 18.92 |
| 20 day EMA | 18.94 | 18.94 | 18.94 |
| 35 day EMA | 18.95 | 18.95 | 18.95 |
| 50 day EMA | 18.96 | 18.96 | 18.96 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.94 | 18.92 |
| 12 day SMA | 18.94 | 18.93 | 18.93 |
| 20 day SMA | 18.92 | 18.92 | 18.92 |
| 35 day SMA | 18.95 | 18.95 | 18.95 |
| 50 day SMA | 18.97 | 18.97 | 18.97 |
| 100 day SMA | 19.03 | 19.03 | 19.03 |
| 150 day SMA | 19.07 | 19.07 | 19.07 |
| 200 day SMA | 19.09 | 19.09 | 19.09 |


