FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.77 and 18.8
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.786666666667 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 18.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.79 (-0.11%) | 18.80 | 18.77 - 18.80 | 1.3581 times | Thu 26 March 2026 | 18.81 (-0.79%) | 18.86 | 18.81 - 18.86 | 1.5284 times | Wed 25 March 2026 | 18.96 (0.21%) | 18.97 | 18.95 - 18.98 | 0.5979 times | Tue 24 March 2026 | 18.92 (-0.16%) | 18.96 | 18.90 - 18.96 | 1.7303 times | Mon 23 March 2026 | 18.95 (0.16%) | 18.95 | 18.93 - 18.98 | 0.8632 times | Fri 20 March 2026 | 18.92 (-0.53%) | 18.95 | 18.90 - 18.95 | 0.9674 times | Thu 19 March 2026 | 19.02 (-0.11%) | 18.96 | 18.94 - 19.02 | 0.5631 times | Tue 17 March 2026 | 19.04 (0.21%) | 19.04 | 19.02 - 19.06 | 0.8038 times | Mon 16 March 2026 | 19.00 (0.16%) | 19.00 | 18.98 - 19.03 | 1.4175 times | Fri 13 March 2026 | 18.97 (-0.05%) | 19.01 | 18.96 - 19.01 | 0.1703 times | Thu 12 March 2026 | 18.98 (-0.42%) | 19.04 | 18.98 - 19.05 | 0.4237 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.68 and 18.89
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.79 (-0.69%) | 18.95 | 18.77 - 18.98 | 1.1394 times | Fri 20 March 2026 | 18.92 (-0.26%) | 19.00 | 18.90 - 19.06 | 0.7033 times | Fri 13 March 2026 | 18.97 (-0.52%) | 19.09 | 18.96 - 19.14 | 0.6665 times | Fri 06 March 2026 | 19.07 (-0.52%) | 19.11 | 19.01 - 19.18 | 1.4348 times | Fri 27 February 2026 | 19.17 (0.05%) | 19.26 | 19.16 - 19.59 | 1.8415 times | Fri 20 February 2026 | 19.16 (-0.31%) | 19.22 | 19.16 - 19.26 | 0.864 times | Fri 13 February 2026 | 19.22 (0%) | 19.17 | 19.17 - 19.24 | 0.3288 times | Fri 13 February 2026 | 19.22 (0.26%) | 19.17 | 19.15 - 19.26 | 1.2329 times | Fri 06 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.19 | 1.1898 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.11 | 19.11 - 19.22 | 0.599 times | Fri 23 January 2026 | 19.16 (-0.26%) | 19.23 | 19.07 - 19.23 | 0.9738 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.58 and 18.99
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.79 (-1.98%) | 19.11 | 18.77 - 19.18 | 0.8198 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.1344 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.1637 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.1463 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.7905 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.2686 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7636 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.829 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.1118 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.9724 times | Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.4641 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.37 and 19.19
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 19.05 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.79 (-1.93%) | 19.10 | 18.77 - 19.59 | 0.145 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6673 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.9851 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.0304 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.1399 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.4304 times | Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 1.0395 times | Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.5623 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83
Tomorrow's movement Prediction of First Trust LDSF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.91 | 18.96 |
| 12 day EMA | 18.94 | 18.97 | 19 |
| 20 day EMA | 18.99 | 19.01 | 19.03 |
| 35 day EMA | 19.04 | 19.06 | 19.07 |
| 50 day EMA | 19.1 | 19.11 | 19.12 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.91 | 18.95 |
| 12 day SMA | 18.95 | 18.98 | 19 |
| 20 day SMA | 19.02 | 19.04 | 19.06 |
| 35 day SMA | 19.09 | 19.11 | 19.12 |
| 50 day SMA | 19.12 | 19.13 | 19.13 |
| 100 day SMA | 19.13 | 19.14 | 19.14 |
| 150 day SMA | 19.14 | 19.14 | 19.14 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |


