FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.91 and 18.97
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 18.956666666667 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.95 (-0.16%) | 18.97 | 18.93 - 18.99 | 0.9343 times | Fri 01 May 2026 | 18.98 (0.11%) | 18.93 | 18.93 - 19.00 | 0.8788 times | Thu 30 April 2026 | 18.96 (0%) | 19.02 | 18.94 - 19.02 | 2.0505 times | Wed 29 April 2026 | 18.96 (-0.16%) | 19.01 | 18.94 - 19.05 | 0.8838 times | Tue 28 April 2026 | 18.99 (0%) | 19.00 | 18.97 - 19.00 | 0.5606 times | Mon 27 April 2026 | 18.99 (0%) | 19.00 | 18.98 - 19.01 | 1.596 times | Fri 24 April 2026 | 18.99 (0.05%) | 18.91 | 18.91 - 19.01 | 0.798 times | Thu 23 April 2026 | 18.98 (-0.11%) | 19.00 | 18.96 - 19.01 | 0.4848 times | Wed 22 April 2026 | 19.00 (0.05%) | 19.00 | 18.99 - 19.02 | 0.8687 times | Tue 21 April 2026 | 18.99 (-0.58%) | 19.05 | 18.99 - 19.05 | 0.9444 times | Mon 20 April 2026 | 19.10 (0%) | 19.10 | 19.09 - 19.11 | 0.8788 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.91 and 18.97
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.95 (-0.16%) | 18.97 | 18.93 - 18.99 | 0.1457 times | Fri 01 May 2026 | 18.98 (-0.05%) | 19.00 | 18.93 - 19.05 | 0.9306 times | Fri 24 April 2026 | 18.99 (-0.58%) | 19.10 | 18.91 - 19.11 | 0.6196 times | Fri 17 April 2026 | 19.10 (0.53%) | 18.95 | 18.95 - 19.15 | 0.781 times | Fri 10 April 2026 | 19.00 (0.37%) | 18.94 | 18.87 - 19.07 | 1.7274 times | Thu 02 April 2026 | 18.93 (0.75%) | 18.87 | 18.80 - 18.95 | 1.6124 times | Fri 27 March 2026 | 18.79 (-0.69%) | 18.95 | 18.77 - 18.98 | 1.2085 times | Fri 20 March 2026 | 18.92 (-0.26%) | 19.00 | 18.90 - 19.06 | 0.746 times | Fri 13 March 2026 | 18.97 (-0.52%) | 19.09 | 18.96 - 19.14 | 0.707 times | Fri 06 March 2026 | 19.07 (-0.52%) | 19.11 | 19.01 - 19.18 | 1.5219 times | Fri 27 February 2026 | 19.17 (0.05%) | 19.26 | 19.16 - 19.59 | 1.9533 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.94 and 19.01
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.95 (-0.05%) | 18.93 | 18.93 - 19.00 | 0.0612 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.0816 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 1.0214 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.2527 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.285 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.2658 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.8729 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.4009 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.8432 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.9155 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.2277 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.45 and 19.27
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 19.103333333333 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.95 (-1.1%) | 19.10 | 18.77 - 19.59 | 0.1967 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6629 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.9786 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.0236 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.1258 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.421 times | Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 1.0327 times | Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.5586 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.98 | 18.98 |
| 12 day EMA | 18.98 | 18.99 | 18.99 |
| 20 day EMA | 19 | 19.01 | 19.01 |
| 35 day EMA | 19.03 | 19.04 | 19.04 |
| 50 day EMA | 19.04 | 19.04 | 19.04 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.98 | 18.98 |
| 12 day SMA | 19 | 19.01 | 19.01 |
| 20 day SMA | 19.01 | 19 | 19 |
| 35 day SMA | 18.97 | 18.97 | 18.97 |
| 50 day SMA | 19.02 | 19.02 | 19.03 |
| 100 day SMA | 19.09 | 19.1 | 19.1 |
| 150 day SMA | 19.11 | 19.11 | 19.11 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |


