ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.92 and 18.97

Intraday Target 118.88
Intraday Target 218.9
Intraday Target 318.926666666667
Intraday Target 418.95
Intraday Target 518.98

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 18.93 (0.05%) 18.90 18.90 - 18.95 0.8648 times
Wed 01 April 2026 18.92 (0%) 18.89 18.89 - 18.93 2.7069 times
Tue 31 March 2026 18.92 (0.64%) 18.89 18.85 - 18.92 1.1261 times
Mon 30 March 2026 18.80 (0.05%) 18.87 18.80 - 18.87 0.6532 times
Fri 27 March 2026 18.79 (-0.11%) 18.80 18.77 - 18.80 0.8962 times
Thu 26 March 2026 18.81 (-0.79%) 18.86 18.81 - 18.86 1.0085 times
Wed 25 March 2026 18.96 (0.21%) 18.97 18.95 - 18.98 0.3945 times
Tue 24 March 2026 18.92 (-0.16%) 18.96 18.90 - 18.96 1.1418 times
Mon 23 March 2026 18.95 (0.16%) 18.95 18.93 - 18.98 0.5696 times
Fri 20 March 2026 18.92 (-0.53%) 18.95 18.90 - 18.95 0.6383 times
Thu 19 March 2026 19.02 (-0.11%) 18.96 18.94 - 19.02 0.3716 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.87 and 19.02

Weekly Target 118.74
Weekly Target 218.84
Weekly Target 318.893333333333
Weekly Target 418.99
Weekly Target 519.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 18.93 (0.75%) 18.87 18.80 - 18.95 1.3919 times
Fri 27 March 2026 18.79 (-0.69%) 18.95 18.77 - 18.98 1.0433 times
Fri 20 March 2026 18.92 (-0.26%) 19.00 18.90 - 19.06 0.644 times
Fri 13 March 2026 18.97 (-0.52%) 19.09 18.96 - 19.14 0.6103 times
Fri 06 March 2026 19.07 (-0.52%) 19.11 19.01 - 19.18 1.3138 times
Fri 27 February 2026 19.17 (0.05%) 19.26 19.16 - 19.59 1.6862 times
Fri 20 February 2026 19.16 (-0.31%) 19.22 19.16 - 19.26 0.7911 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 0.3011 times
Fri 13 February 2026 19.22 (0.26%) 19.17 19.15 - 19.26 1.1289 times
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 1.0895 times
Fri 30 January 2026 19.17 (0.05%) 19.11 19.11 - 19.22 0.5485 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.91 and 18.97

Monthly Target 118.86
Monthly Target 218.9
Monthly Target 318.923333333333
Monthly Target 418.96
Monthly Target 518.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 18.93 (0.05%) 18.89 18.89 - 18.95 0.2257 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9899 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.2141 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2454 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2268 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.846 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3577 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.8172 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8873 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1899 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 1.0407 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.44 and 19.26

Yearly Target 118.28
Yearly Target 218.6
Yearly Target 319.096666666667
Yearly Target 419.42
Yearly Target 519.92

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 18.93 (-1.2%) 19.10 18.77 - 19.59 0.1594 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.6661 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 0.9833 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.0285 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.136 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.4278 times
Thu 31 December 2020 20.46 (-0.24%) 20.50 17.87 - 21.73 1.0376 times
Tue 31 December 2019 20.51 (0%) 20.32 20.19 - 21.45 0.5613 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust LDSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.89

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.92
20 day DMA 18.97
35 day DMA 19.06
50 day DMA 19.09
100 day DMA 19.12
150 day DMA 19.13
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.8918.87
12 day EMA18.9218.9218.92
20 day EMA18.9718.9718.97
35 day EMA19.0119.0119.02
50 day EMA19.0819.0919.1

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.8518.86
12 day SMA18.9218.9218.93
20 day SMA18.9718.9818.99
35 day SMA19.0619.0719.08
50 day SMA19.0919.119.1
100 day SMA19.1219.1319.13
150 day SMA19.1319.1319.13
200 day SMA19.119.119.1

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top