FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.8 and 18.87
Daily Target 1 | 18.74 |
Daily Target 2 | 18.78 |
Daily Target 3 | 18.81 |
Daily Target 4 | 18.85 |
Daily Target 5 | 18.88 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.82 (0.05%) | 18.77 | 18.77 - 18.84 | 0.5137 times | Thu 21 November 2024 | 18.81 (-0.37%) | 18.76 | 18.76 - 18.83 | 1.2228 times | Wed 20 November 2024 | 18.88 (-0.11%) | 18.88 | 18.86 - 18.90 | 1.273 times | Tue 19 November 2024 | 18.90 (0.16%) | 18.94 | 18.86 - 18.94 | 1.4517 times | Mon 18 November 2024 | 18.87 (0.11%) | 18.86 | 18.84 - 18.87 | 0.4523 times | Fri 15 November 2024 | 18.85 (-0.05%) | 18.81 | 18.81 - 18.86 | 1.0497 times | Thu 14 November 2024 | 18.86 (-0.05%) | 18.92 | 18.85 - 18.92 | 0.5416 times | Wed 13 November 2024 | 18.87 (0.05%) | 18.93 | 18.86 - 18.93 | 0.4299 times | Tue 12 November 2024 | 18.86 (-0.32%) | 18.87 | 18.84 - 18.88 | 1.5299 times | Mon 11 November 2024 | 18.92 (-0.05%) | 18.87 | 18.87 - 18.93 | 1.5355 times | Fri 08 November 2024 | 18.93 (0.05%) | 18.90 | 18.90 - 18.98 | 16.2367 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.7 and 18.88
Weekly Target 1 | 18.66 |
Weekly Target 2 | 18.74 |
Weekly Target 3 | 18.84 |
Weekly Target 4 | 18.92 |
Weekly Target 5 | 19.02 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.82 (-0.16%) | 18.86 | 18.76 - 18.94 | 0.7285 times | Fri 15 November 2024 | 18.85 (-0.42%) | 18.87 | 18.81 - 18.93 | 0.7542 times | Fri 08 November 2024 | 18.93 (0.53%) | 18.87 | 18.77 - 18.98 | 2.9804 times | Fri 01 November 2024 | 18.83 (-0.26%) | 18.89 | 18.81 - 18.93 | 0.5365 times | Fri 25 October 2024 | 18.88 (-0.89%) | 18.99 | 18.86 - 19.01 | 1.0754 times | Fri 18 October 2024 | 19.05 (0.05%) | 19.00 | 19.00 - 19.07 | 1.3726 times | Fri 11 October 2024 | 19.04 (-0.05%) | 18.96 | 18.95 - 19.07 | 0.5298 times | Fri 04 October 2024 | 19.05 (-0.63%) | 19.19 | 19.04 - 19.19 | 0.986 times | Fri 27 September 2024 | 19.17 (-0.31%) | 19.22 | 19.13 - 19.26 | 0.6681 times | Fri 20 September 2024 | 19.23 (0.31%) | 19.20 | 19.15 - 19.24 | 0.3684 times | Fri 13 September 2024 | 19.17 (0.21%) | 19.13 | 19.08 - 19.19 | 11.3735 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.68 and 18.9
Monthly Target 1 | 18.63 |
Monthly Target 2 | 18.73 |
Monthly Target 3 | 18.853333333333 |
Monthly Target 4 | 18.95 |
Monthly Target 5 | 19.07 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.82 (-0.16%) | 18.89 | 18.76 - 18.98 | 0.5113 times | Thu 31 October 2024 | 18.85 (-1.62%) | 19.17 | 18.83 - 19.19 | 0.4515 times | Mon 30 September 2024 | 19.16 (0.74%) | 19.03 | 19.03 - 19.26 | 1.5579 times | Fri 30 August 2024 | 19.02 (0.74%) | 18.85 | 18.85 - 19.07 | 0.8193 times | Wed 31 July 2024 | 18.88 (1.02%) | 18.65 | 18.63 - 18.95 | 1.334 times | Fri 28 June 2024 | 18.69 (0.16%) | 18.62 | 18.62 - 18.83 | 0.6345 times | Fri 31 May 2024 | 18.66 (0.76%) | 18.51 | 18.51 - 18.76 | 2.7504 times | Tue 30 April 2024 | 18.52 (-1.23%) | 19.14 | 17.70 - 19.14 | 0.4734 times | Thu 28 March 2024 | 18.75 (0.16%) | 18.71 | 18.69 - 18.85 | 0.4218 times | Thu 29 February 2024 | 18.72 (-0.74%) | 18.86 | 18.65 - 18.91 | 1.0459 times | Wed 31 January 2024 | 18.86 (0.05%) | 18.85 | 18.72 - 18.93 | 1.9598 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
DMA period | DMA value |
5 day DMA | 18.86 |
12 day DMA | 18.87 |
20 day DMA | 18.87 |
35 day DMA | 18.92 |
50 day DMA | 18.99 |
100 day DMA | 18.98 |
150 day DMA | 18.88 |
200 day DMA | 18.83 |
EMA (exponential moving average) of First Trust LDSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.84 | 18.85 | 18.87 |
12 day EMA | 18.86 | 18.87 | 18.88 |
20 day EMA | 18.88 | 18.89 | 18.9 |
35 day EMA | 18.93 | 18.94 | 18.95 |
50 day EMA | 18.98 | 18.99 | 19 |
SMA (simple moving average) of First Trust LDSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.86 | 18.86 | 18.87 |
12 day SMA | 18.87 | 18.88 | 18.88 |
20 day SMA | 18.87 | 18.87 | 18.87 |
35 day SMA | 18.92 | 18.92 | 18.93 |
50 day SMA | 18.99 | 19 | 19.01 |
100 day SMA | 18.98 | 18.98 | 18.98 |
150 day SMA | 18.88 | 18.88 | 18.88 |
200 day SMA | 18.83 | 18.83 | 18.83 |