FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.93 and 18.96
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 18.936666666667 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 18.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 18.94 (0%) | 18.92 | 18.92 - 18.95 | 0.8052 times |
| Wed 19 March 2025 | 18.94 (0.32%) | 18.88 | 18.86 - 18.94 | 1.2137 times |
| Tue 18 March 2025 | 18.88 (0%) | 18.83 | 18.83 - 18.90 | 1.8775 times |
| Mon 17 March 2025 | 18.88 (0%) | 18.87 | 18.87 - 18.89 | 0.6481 times |
| Fri 14 March 2025 | 18.88 (0.11%) | 18.95 | 18.86 - 18.95 | 1.1783 times |
| Thu 13 March 2025 | 18.86 (-0.05%) | 18.86 | 18.84 - 18.88 | 0.6638 times |
| Wed 12 March 2025 | 18.87 (-0.11%) | 18.88 | 18.86 - 18.88 | 0.8523 times |
| Tue 11 March 2025 | 18.89 (-0.05%) | 18.91 | 18.88 - 18.91 | 0.4321 times |
| Mon 10 March 2025 | 18.90 (0.05%) | 18.87 | 18.87 - 18.92 | 1.3354 times |
| Fri 07 March 2025 | 18.89 (0.16%) | 18.89 | 18.88 - 18.92 | 0.9937 times |
| Thu 06 March 2025 | 18.86 (-0.21%) | 18.84 | 18.84 - 18.90 | 1.382 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.89 and 19.01
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 18.94 (0.32%) | 18.87 | 18.83 - 18.95 | 0.5453 times |
| Fri 14 March 2025 | 18.88 (-0.05%) | 18.87 | 18.84 - 18.95 | 0.5354 times |
| Fri 07 March 2025 | 18.89 (-0.26%) | 18.95 | 18.84 - 19.02 | 1.3508 times |
| Fri 28 February 2025 | 18.94 (0.64%) | 18.79 | 18.79 - 18.95 | 1.0279 times |
| Fri 21 February 2025 | 18.82 (-0.21%) | 18.88 | 18.76 - 18.88 | 0.5788 times |
| Wed 19 February 2025 | 18.86 (-0.05%) | 18.79 | 18.79 - 18.88 | 0.2922 times |
| Fri 14 February 2025 | 18.87 (0.27%) | 18.80 | 18.77 - 18.90 | 3.6926 times |
| Fri 07 February 2025 | 18.82 (0%) | 18.76 | 18.75 - 18.87 | 1.0524 times |
| Fri 31 January 2025 | 18.82 (0.27%) | 18.77 | 18.76 - 18.85 | 0.5015 times |
| Fri 24 January 2025 | 18.77 (-0.21%) | 18.77 | 18.70 - 18.83 | 0.4232 times |
| Fri 17 January 2025 | 18.81 (0%) | 18.83 | 18.79 - 18.83 | 0.049 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.79 and 18.98
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 18.94 (0%) | 18.95 | 18.83 - 19.02 | 0.5636 times |
| Fri 28 February 2025 | 18.94 (0.64%) | 18.76 | 18.75 - 18.95 | 1.54 times |
| Fri 31 January 2025 | 18.82 (0.27%) | 18.74 | 18.65 - 18.87 | 0.6242 times |
| Tue 31 December 2024 | 18.77 (-0.48%) | 19.03 | 18.71 - 19.04 | 0.9429 times |
| Tue 26 November 2024 | 18.86 (0.05%) | 18.89 | 18.76 - 18.98 | 0.6853 times |
| Thu 31 October 2024 | 18.85 (-1.62%) | 19.17 | 18.83 - 19.19 | 0.5312 times |
| Mon 30 September 2024 | 19.16 (0.74%) | 19.03 | 19.03 - 19.26 | 1.8329 times |
| Fri 30 August 2024 | 19.02 (0.74%) | 18.85 | 18.85 - 19.07 | 0.9639 times |
| Wed 31 July 2024 | 18.88 (1.02%) | 18.65 | 18.63 - 18.95 | 1.5695 times |
| Fri 28 June 2024 | 18.69 (0.16%) | 18.62 | 18.62 - 18.83 | 0.7466 times |
| Fri 31 May 2024 | 18.66 (0.76%) | 18.51 | 18.51 - 18.76 | 3.2359 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.8 and 19.17
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 18.87 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 18.94 (0.91%) | 18.74 | 18.65 - 19.02 | 0.1701 times |
| Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.9415 times |
| Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 0.9782 times |
| Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.0315 times |
| Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.358 times |
| Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 0.9869 times |
| Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.5339 times |
| Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.89 | 18.87 |
| 12 day EMA | 18.91 | 18.9 | 18.89 |
| 20 day EMA | 18.89 | 18.88 | 18.87 |
| 35 day EMA | 18.86 | 18.85 | 18.84 |
| 50 day EMA | 18.82 | 18.82 | 18.82 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.89 | 18.87 |
| 12 day SMA | 18.89 | 18.89 | 18.89 |
| 20 day SMA | 18.89 | 18.89 | 18.88 |
| 35 day SMA | 18.87 | 18.86 | 18.86 |
| 50 day SMA | 18.84 | 18.83 | 18.83 |
| 100 day SMA | 18.84 | 18.84 | 18.84 |
| 150 day SMA | 18.92 | 18.92 | 18.92 |
| 200 day SMA | 18.89 | 18.89 | 18.89 |
Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
