ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.84 and 18.89

Intraday Target 118.82
Intraday Target 218.85
Intraday Target 318.873333333333
Intraday Target 418.9
Intraday Target 518.92

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 18.87 (0.05%) 18.90 18.85 - 18.90 1.4856 times
Thu 21 May 2026 18.86 (-0.37%) 18.82 18.82 - 18.88 0.5617 times
Wed 20 May 2026 18.93 (0.32%) 18.82 18.82 - 18.95 0.6194 times
Tue 19 May 2026 18.87 (-0.21%) 19.03 18.86 - 19.03 0.8189 times
Mon 18 May 2026 18.91 (0%) 18.93 18.90 - 18.93 1.79 times
Fri 15 May 2026 18.91 (-0.32%) 18.99 18.90 - 18.99 0.8871 times
Thu 14 May 2026 18.97 (0%) 19.00 18.97 - 19.00 1.5643 times
Wed 13 May 2026 18.97 (0%) 18.97 18.95 - 18.99 1.1549 times
Tue 12 May 2026 18.97 (-0.16%) 18.97 18.94 - 18.98 0.4829 times
Mon 11 May 2026 19.00 (-0.11%) 19.00 18.99 - 19.03 0.6352 times
Fri 08 May 2026 19.02 (0.05%) 19.04 19.00 - 19.04 1.4488 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.74 and 18.95

Weekly Target 118.7
Weekly Target 218.78
Weekly Target 318.906666666667
Weekly Target 418.99
Weekly Target 519.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 18.87 (-0.21%) 18.93 18.82 - 19.03 0.7506 times
Fri 15 May 2026 18.91 (-0.58%) 19.00 18.90 - 19.03 0.6722 times
Fri 08 May 2026 19.02 (0.21%) 18.97 18.93 - 19.04 1.3436 times
Fri 01 May 2026 18.98 (-0.05%) 19.00 18.93 - 19.05 0.8828 times
Fri 24 April 2026 18.99 (-0.58%) 19.10 18.91 - 19.11 0.5878 times
Fri 17 April 2026 19.10 (0.53%) 18.95 18.95 - 19.15 0.7409 times
Fri 10 April 2026 19.00 (0.37%) 18.94 18.87 - 19.07 1.6386 times
Thu 02 April 2026 18.93 (0.75%) 18.87 18.80 - 18.95 1.5296 times
Fri 27 March 2026 18.79 (-0.69%) 18.95 18.77 - 18.98 1.1464 times
Fri 20 March 2026 18.92 (-0.26%) 19.00 18.90 - 19.06 0.7077 times
Fri 13 March 2026 18.97 (-0.52%) 19.09 18.96 - 19.14 0.6707 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.74 and 18.96

Monthly Target 118.69
Monthly Target 218.78
Monthly Target 318.91
Monthly Target 419
Monthly Target 519.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 18.87 (-0.47%) 18.93 18.82 - 19.04 0.6365 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.0419 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9839 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.134 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2379 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2194 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8409 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.2856 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.8123 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8075 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1827 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.41 and 19.23

Yearly Target 118.26
Yearly Target 218.56
Yearly Target 319.076666666667
Yearly Target 419.38
Yearly Target 519.9

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 18.87 (-1.51%) 19.10 18.77 - 19.59 0.2218 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.6636 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 0.9838 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.0116 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.0822 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.4224 times
Thu 31 December 2020 20.46 (-0.24%) 20.50 17.87 - 21.73 1.0477 times
Tue 31 December 2019 20.51 (0%) 20.32 20.19 - 21.45 0.5668 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.94
20 day DMA 18.96
35 day DMA 18.98
50 day DMA 18.97
100 day DMA 19.07
150 day DMA 19.09
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.918.92
12 day EMA18.9318.9418.95
20 day EMA18.9518.9618.97
35 day EMA18.9618.9718.98
50 day EMA18.9818.9818.99

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.918.92
12 day SMA18.9418.9518.96
20 day SMA18.9618.9618.97
35 day SMA18.9818.9818.98
50 day SMA18.9718.9718.97
100 day SMA19.0719.0719.07
150 day SMA19.0919.119.1
200 day SMA19.119.119.1

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top