FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.81 and 18.87

Intraday Target 118.76
Intraday Target 218.79
Intraday Target 318.816666666667
Intraday Target 418.85
Intraday Target 518.88

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 April 2025 18.83 (0.27%) 18.81 18.78 - 18.84 1.4168 times
Thu 24 April 2025 18.78 (0.32%) 18.73 18.73 - 18.80 0.6926 times
Tue 22 April 2025 18.72 (-0.27%) 18.76 18.69 - 18.76 0.934 times
Mon 21 April 2025 18.77 (-0.11%) 18.80 18.74 - 18.80 1.0809 times
Thu 17 April 2025 18.79 (0.16%) 18.77 18.77 - 18.82 4.4518 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 1.4239 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.76 and 18.91

Weekly Target 118.64
Weekly Target 218.73
Weekly Target 318.786666666667
Weekly Target 418.88
Weekly Target 518.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 April 2025 18.83 (0.21%) 18.80 18.69 - 18.84 3.6103 times
Thu 17 April 2025 18.79 (0.16%) 18.78 18.76 - 18.82 3.8969 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 1.2464 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 1.2464 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.53 and 18.87

Monthly Target 118.42
Monthly Target 218.63
Monthly Target 318.763333333333
Monthly Target 418.97
Monthly Target 519.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 April 2025 18.83 (-0.21%) 18.85 18.56 - 18.90 0.8805 times
Mon 31 March 2025 18.87 (-0.37%) 18.95 18.83 - 19.02 1.0739 times
Fri 28 February 2025 18.94 (0.64%) 18.76 18.75 - 18.95 1.4258 times
Fri 31 January 2025 18.82 (0.27%) 18.74 18.65 - 18.87 0.5779 times
Tue 31 December 2024 18.77 (-0.48%) 19.03 18.71 - 19.04 0.873 times
Tue 26 November 2024 18.86 (0.05%) 18.89 18.76 - 18.98 0.6345 times
Thu 31 October 2024 18.85 (-1.62%) 19.17 18.83 - 19.19 0.4919 times
Mon 30 September 2024 19.16 (0.74%) 19.03 19.03 - 19.26 1.697 times
Fri 30 August 2024 19.02 (0.74%) 18.85 18.85 - 19.07 0.8924 times
Wed 31 July 2024 18.88 (1.02%) 18.65 18.63 - 18.95 1.4531 times
Fri 28 June 2024 18.69 (0.16%) 18.62 18.62 - 18.83 0.6912 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.7 and 19.16

Yearly Target 118.34
Yearly Target 218.59
Yearly Target 318.803333333333
Yearly Target 419.05
Yearly Target 519.26

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 April 2025 18.83 (0.32%) 18.74 18.56 - 19.02 0.263 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 0.9287 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 0.9649 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.0039 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.3395 times
Thu 31 December 2020 20.46 (-0.24%) 20.50 17.87 - 21.73 0.9735 times
Tue 31 December 2019 20.51 (0%) 20.32 20.19 - 21.45 0.5266 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.77
20 day DMA 18.76
35 day DMA 18.79
50 day DMA 18.82
100 day DMA 18.8
150 day DMA 18.85
200 day DMA 18.89

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.7618.75
12 day EMA18.7618.7518.75
20 day EMA18.7818.7818.78
35 day EMA18.8218.8218.82
50 day EMA18.8318.8318.83

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.7618.76
12 day SMA18.7718.7618.76
20 day SMA18.7618.7518.75
35 day SMA18.7918.7918.79
50 day SMA18.8218.8218.82
100 day SMA18.818.818.8
150 day SMA18.8518.8518.85
200 day SMA18.8918.8918.89

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top