ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 19.15 and 19.19

Intraday Target 119.13
Intraday Target 219.16
Intraday Target 319.173333333333
Intraday Target 419.2
Intraday Target 519.21

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 07 January 2026 19.18 (0.21%) 19.19 19.15 - 19.19 0.7643 times
Tue 06 January 2026 19.14 (-0.16%) 19.17 19.13 - 19.18 1.4889 times
Mon 05 January 2026 19.17 (0.1%) 19.16 19.16 - 19.19 1.381 times
Fri 02 January 2026 19.15 (-0.05%) 19.10 19.10 - 19.21 1.8971 times
Wed 31 December 2025 19.16 (-0.05%) 19.21 19.15 - 19.21 1.435 times
Tue 30 December 2025 19.17 (0%) 19.19 19.16 - 19.20 1.221 times
Mon 29 December 2025 19.17 (0.05%) 19.18 19.16 - 19.19 0.2643 times
Fri 26 December 2025 19.16 (0%) 19.17 19.16 - 19.21 0.2158 times
Wed 24 December 2025 19.16 (0.1%) 19.14 19.13 - 19.19 0.8578 times
Tue 23 December 2025 19.14 (0%) 19.12 19.10 - 19.17 0.4747 times
Mon 22 December 2025 19.14 (0%) 19.13 19.12 - 19.16 1.052 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.16 and 19.22

Weekly Target 119.11
Weekly Target 219.14
Weekly Target 319.166666666667
Weekly Target 419.2
Weekly Target 519.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 07 January 2026 19.18 (0.16%) 19.16 19.13 - 19.19 1.2932 times
Fri 02 January 2026 19.15 (-0.05%) 19.18 19.10 - 19.21 1.7142 times
Fri 26 December 2025 19.16 (0.1%) 19.13 19.10 - 19.21 0.9253 times
Fri 19 December 2025 19.14 (0.26%) 19.11 19.09 - 19.23 1.4033 times
Fri 12 December 2025 19.09 (-0.26%) 19.19 19.07 - 19.22 0.803 times
Fri 05 December 2025 19.14 (-0.16%) 19.18 19.08 - 19.26 0.5829 times
Fri 28 November 2025 19.17 (0.31%) 19.07 18.97 - 19.22 0.8203 times
Fri 21 November 2025 19.11 (-0.1%) 19.22 19.07 - 19.22 1.3111 times
Fri 14 November 2025 19.13 (0%) 19.06 19.06 - 19.19 0.7237 times
Fri 07 November 2025 19.13 (0.05%) 19.05 19.05 - 19.15 0.423 times
Fri 31 October 2025 19.12 (0%) 19.08 19.08 - 19.15 0.2489 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 19.14 and 19.25

Monthly Target 119.05
Monthly Target 219.12
Monthly Target 319.163333333333
Monthly Target 419.23
Monthly Target 519.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 07 January 2026 19.18 (0.1%) 19.10 19.10 - 19.21 0.4621 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.116 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7696 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.2351 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7434 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8071 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.0825 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9467 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.4254 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.4121 times
Mon 31 March 2025 18.87 (-0.37%) 18.95 18.83 - 19.02 1.5949 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 19.14 and 19.25

Yearly Target 119.05
Yearly Target 219.12
Yearly Target 319.163333333333
Yearly Target 419.23
Yearly Target 519.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 07 January 2026 19.18 (0.1%) 19.10 19.10 - 19.21 0.0224 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.6777 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 1.0005 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.0465 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.1733 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.4528 times
Thu 31 December 2020 20.46 (-0.24%) 20.50 17.87 - 21.73 1.0558 times
Tue 31 December 2019 20.51 (0%) 20.32 20.19 - 21.45 0.5711 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.16
20 day DMA 19.14
35 day DMA 19.14
50 day DMA 19.14
100 day DMA 19.14
150 day DMA 19.08
200 day DMA 19.01

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1519.16
12 day EMA19.1519.1419.14
20 day EMA19.1419.1419.14
35 day EMA19.1419.1419.14
50 day EMA19.1419.1419.14

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1619.16
12 day SMA19.1619.1519.15
20 day SMA19.1419.1419.14
35 day SMA19.1419.1419.14
50 day SMA19.1419.1419.14
100 day SMA19.1419.1419.14
150 day SMA19.0819.0819.08
200 day SMA19.0119.0119.01

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top