FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.77 and 18.84
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 18.823333333333 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 18.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.80 (0.05%) | 18.87 | 18.80 - 18.87 | 0.9149 times | Fri 27 March 2026 | 18.79 (-0.11%) | 18.80 | 18.77 - 18.80 | 1.2553 times | Thu 26 March 2026 | 18.81 (-0.79%) | 18.86 | 18.81 - 18.86 | 1.4126 times | Wed 25 March 2026 | 18.96 (0.21%) | 18.97 | 18.95 - 18.98 | 0.5526 times | Tue 24 March 2026 | 18.92 (-0.16%) | 18.96 | 18.90 - 18.96 | 1.5993 times | Mon 23 March 2026 | 18.95 (0.16%) | 18.95 | 18.93 - 18.98 | 0.7978 times | Fri 20 March 2026 | 18.92 (-0.53%) | 18.95 | 18.90 - 18.95 | 0.8941 times | Thu 19 March 2026 | 19.02 (-0.11%) | 18.96 | 18.94 - 19.02 | 0.5204 times | Tue 17 March 2026 | 19.04 (0.21%) | 19.04 | 19.02 - 19.06 | 0.7429 times | Mon 16 March 2026 | 19.00 (0.16%) | 19.00 | 18.98 - 19.03 | 1.3101 times | Fri 13 March 2026 | 18.97 (-0.05%) | 19.01 | 18.96 - 19.01 | 0.1574 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.77 and 18.84
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.80 (0.05%) | 18.87 | 18.80 - 18.87 | 0.1936 times | Fri 27 March 2026 | 18.79 (-0.69%) | 18.95 | 18.77 - 18.98 | 1.1885 times | Fri 20 March 2026 | 18.92 (-0.26%) | 19.00 | 18.90 - 19.06 | 0.7336 times | Fri 13 March 2026 | 18.97 (-0.52%) | 19.09 | 18.96 - 19.14 | 0.6953 times | Fri 06 March 2026 | 19.07 (-0.52%) | 19.11 | 19.01 - 19.18 | 1.4966 times | Fri 27 February 2026 | 19.17 (0.05%) | 19.26 | 19.16 - 19.59 | 1.9209 times | Fri 20 February 2026 | 19.16 (-0.31%) | 19.22 | 19.16 - 19.26 | 0.9012 times | Fri 13 February 2026 | 19.22 (0%) | 19.17 | 19.17 - 19.24 | 0.343 times | Fri 13 February 2026 | 19.22 (0.26%) | 19.17 | 19.15 - 19.26 | 1.286 times | Fri 06 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.19 | 1.2411 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.11 | 19.11 - 19.22 | 0.6248 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.58 and 18.99
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.80 (-1.93%) | 19.11 | 18.77 - 19.18 | 0.8551 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.13 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.1592 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.1418 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.7874 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.2637 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7607 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.8258 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.1075 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.9686 times | Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.4585 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.38 and 19.2
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 19.053333333333 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.80 (-1.88%) | 19.10 | 18.77 - 19.59 | 0.1468 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6671 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.9849 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.0301 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.1394 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.4301 times | Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 1.0393 times | Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.5622 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.93 |
| 20 day DMA | 19 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.87 | 18.91 |
| 12 day EMA | 18.92 | 18.94 | 18.97 |
| 20 day EMA | 18.97 | 18.99 | 19.01 |
| 35 day EMA | 19.03 | 19.04 | 19.06 |
| 50 day EMA | 19.1 | 19.11 | 19.12 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.89 | 18.91 |
| 12 day SMA | 18.93 | 18.95 | 18.98 |
| 20 day SMA | 19 | 19.02 | 19.04 |
| 35 day SMA | 19.08 | 19.09 | 19.11 |
| 50 day SMA | 19.11 | 19.12 | 19.13 |
| 100 day SMA | 19.13 | 19.13 | 19.14 |
| 150 day SMA | 19.14 | 19.14 | 19.14 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |


