FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.47 and 18.54
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.483333333333 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.50 (-0.05%) | 18.44 | 18.44 - 18.51 | 0.3602 times | Fri 16 October 2026 | 18.51 (-0.11%) | 18.59 | 18.50 - 18.59 | 0.9151 times | Thu 15 October 2026 | 18.53 (0.27%) | 18.46 | 18.46 - 18.55 | 1.4576 times | Wed 14 October 2026 | 18.48 (-0.05%) | 18.37 | 18.37 - 18.48 | 0.5549 times | Tue 13 October 2026 | 18.49 (0%) | 18.47 | 18.46 - 18.50 | 0.7495 times | Mon 12 October 2026 | 18.49 (-0.05%) | 18.47 | 18.47 - 18.50 | 0.4845 times | Fri 09 October 2026 | 18.50 (0.16%) | 18.54 | 18.48 - 18.54 | 0.2319 times | Thu 08 October 2026 | 18.47 (0.22%) | 18.40 | 18.40 - 18.47 | 2.3064 times | Wed 07 October 2026 | 18.43 (-0.11%) | 18.44 | 18.42 - 18.46 | 1.5901 times | Tue 06 October 2026 | 18.45 (0.11%) | 18.39 | 18.39 - 18.49 | 1.3499 times | Mon 05 October 2026 | 18.43 (0.05%) | 18.47 | 18.40 - 18.47 | 0.7826 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.47 and 18.54
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.50 (-0.05%) | 18.44 | 18.44 - 18.51 | 0.0563 times | Fri 16 October 2026 | 18.51 (0.05%) | 18.47 | 18.37 - 18.59 | 0.6501 times | Fri 09 October 2026 | 18.50 (0.43%) | 18.47 | 18.39 - 18.54 | 0.978 times | Fri 02 October 2026 | 18.42 (-0.32%) | 18.43 | 18.38 - 18.49 | 1.097 times | Fri 25 September 2026 | 18.48 (-1.02%) | 18.71 | 18.44 - 18.74 | 1.3215 times | Fri 18 September 2026 | 18.67 (-0.16%) | 18.73 | 18.62 - 18.75 | 1.7277 times | Fri 11 September 2026 | 18.70 (-0.58%) | 18.81 | 18.69 - 18.84 | 0.4618 times | Fri 04 September 2026 | 18.81 (-0.16%) | 18.88 | 18.73 - 18.88 | 0.4664 times | Fri 28 August 2026 | 18.84 (0.11%) | 18.82 | 18.78 - 18.97 | 0.9929 times | Fri 21 August 2026 | 18.82 (-0.48%) | 18.84 | 18.80 - 18.95 | 2.2484 times | Fri 14 August 2026 | 18.91 (0.16%) | 18.89 | 18.85 - 18.94 | 0.5323 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.44 and 18.66
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.50 (0.43%) | 18.41 | 18.37 - 18.59 | 0.4972 times | Wed 30 September 2026 | 18.42 (-2.13%) | 18.80 | 18.39 - 18.85 | 1.2323 times | Mon 31 August 2026 | 18.82 (0.05%) | 18.81 | 18.78 - 18.97 | 1.1837 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.87 | 18.75 - 18.94 | 0.7043 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 0.9699 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.865 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.0775 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 1.0175 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.1727 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2801 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.261 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 17.83 and 19.05
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 18.82 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.50 (-3.44%) | 19.10 | 18.37 - 19.59 | 0.4155 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6471 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.9593 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 0.9865 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.0304 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.387 times | Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 1.0216 times | Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.5527 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.68 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.5 | 18.5 |
| 12 day EMA | 18.49 | 18.49 | 18.49 |
| 20 day EMA | 18.53 | 18.53 | 18.53 |
| 35 day EMA | 18.58 | 18.58 | 18.58 |
| 50 day EMA | 18.66 | 18.67 | 18.68 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.5 | 18.5 |
| 12 day SMA | 18.48 | 18.47 | 18.46 |
| 20 day SMA | 18.48 | 18.49 | 18.5 |
| 35 day SMA | 18.59 | 18.6 | 18.61 |
| 50 day SMA | 18.68 | 18.68 | 18.69 |
| 100 day SMA | 18.78 | 18.79 | 18.79 |
| 150 day SMA | 18.84 | 18.85 | 18.85 |
| 200 day SMA | 18.92 | 18.93 | 18.93 |


