Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 19.23 and 19.25
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.233333333333 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.24 (0.1%) | 19.22 | 19.22 - 19.24 | 0.763 times | Fri 13 February 2026 | 19.22 (0%) | 19.17 | 19.17 - 19.24 | 1.3204 times | Fri 13 February 2026 | 19.22 (0.05%) | 19.17 | 19.17 - 19.24 | 1.3204 times | Thu 12 February 2026 | 19.21 (0.05%) | 19.15 | 19.15 - 19.22 | 1.1863 times | Wed 11 February 2026 | 19.20 (0%) | 19.17 | 19.17 - 19.20 | 0.6349 times | Tue 10 February 2026 | 19.20 (0.05%) | 19.26 | 19.18 - 19.26 | 1.4993 times | Mon 09 February 2026 | 19.19 (0.1%) | 19.17 | 19.17 - 19.19 | 0.31 times | Fri 06 February 2026 | 19.17 (0.05%) | 19.06 | 19.06 - 19.18 | 0.2295 times | Thu 05 February 2026 | 19.16 (0.05%) | 19.17 | 19.13 - 19.17 | 0.3994 times | Wed 04 February 2026 | 19.15 (-0.05%) | 19.15 | 19.14 - 19.15 | 2.3368 times | Tue 03 February 2026 | 19.16 (-0.05%) | 19.14 | 19.14 - 19.18 | 1.4605 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 19.23 and 19.25
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.24 (0.1%) | 19.22 | 19.22 - 19.24 | 0.1756 times | Fri 13 February 2026 | 19.22 (0%) | 19.17 | 19.17 - 19.24 | 0.3039 times | Fri 13 February 2026 | 19.22 (0.26%) | 19.17 | 19.15 - 19.26 | 1.1396 times | Fri 06 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.19 | 1.0998 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.11 | 19.11 - 19.22 | 0.5537 times | Fri 23 January 2026 | 19.16 (-0.26%) | 19.23 | 19.07 - 19.23 | 0.9002 times | Fri 16 January 2026 | 19.21 (0%) | 19.17 | 19.17 - 19.25 | 0.8446 times | Fri 09 January 2026 | 19.21 (0.31%) | 19.16 | 19.13 - 19.22 | 2.1523 times | Fri 02 January 2026 | 19.15 (-0.05%) | 19.18 | 19.10 - 19.21 | 1.8381 times | Fri 26 December 2025 | 19.16 (0.1%) | 19.13 | 19.10 - 19.21 | 0.9921 times | Fri 19 December 2025 | 19.14 (0.26%) | 19.11 | 19.09 - 19.23 | 1.5046 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 19.15 and 19.35
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 19.186666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.24 (0.37%) | 19.18 | 19.06 - 19.26 | 0.6041 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.1497 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.1325 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.781 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.2534 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7544 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.8191 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.0985 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.9607 times | Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.4465 times | Wed 30 April 2025 | 18.89 (0.11%) | 18.85 | 18.56 - 18.94 | 1.433 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 19.15 and 19.35
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 19.186666666667 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.24 (0.42%) | 19.10 | 19.06 - 19.26 | 0.0832 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6725 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.9928 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.0385 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.1568 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.4417 times | Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 1.0477 times | Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.5668 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.21 | 19.21 |
| 12 day EMA | 19.2 | 19.19 | 19.19 |
| 20 day EMA | 19.18 | 19.17 | 19.17 |
| 35 day EMA | 19.16 | 19.16 | 19.16 |
| 50 day EMA | 19.16 | 19.16 | 19.16 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.21 | 19.2 |
| 12 day SMA | 19.19 | 19.19 | 19.18 |
| 20 day SMA | 19.18 | 19.18 | 19.18 |
| 35 day SMA | 19.18 | 19.18 | 19.18 |
| 50 day SMA | 19.17 | 19.17 | 19.17 |
| 100 day SMA | 19.16 | 19.16 | 19.16 |
| 150 day SMA | 19.13 | 19.12 | 19.12 |
| 200 day SMA | 19.07 | 19.07 | 19.07 |
Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
