FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.43 and 18.49
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.446666666667 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 18.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.44 (-0.22%) | 18.43 | 18.42 - 18.48 | 1.7005 times | Fri 25 September 2026 | 18.48 (0.05%) | 18.47 | 18.44 - 18.50 | 0.2638 times | Thu 24 September 2026 | 18.47 (-0.7%) | 18.53 | 18.45 - 18.53 | 0.2354 times | Wed 23 September 2026 | 18.60 (-0.48%) | 18.63 | 18.56 - 18.65 | 0.7163 times | Tue 22 September 2026 | 18.69 (0.11%) | 18.74 | 18.64 - 18.74 | 0.5905 times | Mon 21 September 2026 | 18.67 (0%) | 18.71 | 18.65 - 18.71 | 2.3397 times | Fri 18 September 2026 | 18.67 (-0.11%) | 18.63 | 18.63 - 18.70 | 2.6481 times | Thu 17 September 2026 | 18.69 (0.21%) | 18.62 | 18.62 - 18.71 | 0.7163 times | Wed 16 September 2026 | 18.65 (-0.11%) | 18.67 | 18.63 - 18.71 | 0.4444 times | Tue 15 September 2026 | 18.67 (-0.05%) | 18.75 | 18.63 - 18.75 | 0.345 times | Mon 14 September 2026 | 18.68 (-0.11%) | 18.73 | 18.65 - 18.73 | 1.2662 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.43 and 18.49
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.446666666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.44 (-0.22%) | 18.43 | 18.42 - 18.48 | 0.5699 times | Fri 25 September 2026 | 18.48 (-1.02%) | 18.71 | 18.44 - 18.74 | 1.3894 times | Fri 18 September 2026 | 18.67 (-0.16%) | 18.73 | 18.62 - 18.75 | 1.8165 times | Fri 11 September 2026 | 18.70 (-0.58%) | 18.81 | 18.69 - 18.84 | 0.4856 times | Fri 04 September 2026 | 18.81 (-0.16%) | 18.88 | 18.73 - 18.88 | 0.4903 times | Fri 28 August 2026 | 18.84 (0.11%) | 18.82 | 18.78 - 18.97 | 1.0439 times | Fri 21 August 2026 | 18.82 (-0.48%) | 18.84 | 18.80 - 18.95 | 2.364 times | Fri 14 August 2026 | 18.91 (0.16%) | 18.89 | 18.85 - 18.94 | 0.5597 times | Fri 07 August 2026 | 18.88 (0.37%) | 18.81 | 18.81 - 18.94 | 0.5985 times | Fri 31 July 2026 | 18.81 (0.21%) | 18.78 | 18.75 - 18.88 | 0.6821 times | Fri 24 July 2026 | 18.77 (-0.79%) | 18.91 | 18.75 - 18.92 | 0.9147 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.22 and 18.65
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.57 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.44 (-2.02%) | 18.80 | 18.42 - 18.85 | 1.0698 times | Mon 31 August 2026 | 18.82 (0.05%) | 18.81 | 18.78 - 18.97 | 1.109 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.87 | 18.75 - 18.94 | 0.6598 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 0.9087 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.8104 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.0095 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.9533 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.0987 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.1994 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.1814 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.8147 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 17.85 and 19.02
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.44 (-3.76%) | 19.10 | 18.42 - 19.59 | 0.3923 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6491 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.9622 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 0.9895 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.0366 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.3912 times | Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 1.0248 times | Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.5544 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.55 | 18.59 |
| 12 day EMA | 18.59 | 18.62 | 18.65 |
| 20 day EMA | 18.67 | 18.69 | 18.71 |
| 35 day EMA | 18.71 | 18.73 | 18.74 |
| 50 day EMA | 18.77 | 18.78 | 18.79 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.58 | 18.62 |
| 12 day SMA | 18.62 | 18.64 | 18.67 |
| 20 day SMA | 18.69 | 18.71 | 18.73 |
| 35 day SMA | 18.77 | 18.78 | 18.79 |
| 50 day SMA | 18.78 | 18.79 | 18.8 |
| 100 day SMA | 18.86 | 18.86 | 18.87 |
| 150 day SMA | 18.91 | 18.91 | 18.92 |
| 200 day SMA | 18.97 | 18.98 | 18.98 |


