ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 19.08 and 19.11

Intraday Target 119.07
Intraday Target 219.09
Intraday Target 319.103333333333
Intraday Target 419.12
Intraday Target 519.13

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 15 December 2025 19.10 (0.05%) 19.11 19.09 - 19.12 1.549 times
Fri 12 December 2025 19.09 (-0.42%) 19.08 19.07 - 19.10 1.7974 times
Thu 11 December 2025 19.17 (0.1%) 19.14 19.14 - 19.19 0.4871 times
Wed 10 December 2025 19.15 (0.1%) 19.12 19.10 - 19.17 1.2275 times
Tue 09 December 2025 19.13 (-0.05%) 19.22 19.11 - 19.22 1.5733 times
Mon 08 December 2025 19.14 (0%) 19.19 19.12 - 19.19 1.0278 times
Fri 05 December 2025 19.14 (-0.1%) 19.26 19.14 - 19.26 0.6868 times
Thu 04 December 2025 19.16 (-0.05%) 19.13 19.13 - 19.18 0.6381 times
Wed 03 December 2025 19.17 (0.16%) 19.16 19.15 - 19.17 0.3848 times
Tue 02 December 2025 19.14 (0%) 19.08 19.08 - 19.15 0.6283 times
Mon 01 December 2025 19.14 (-0.16%) 19.18 19.12 - 19.18 2.0994 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.08 and 19.11

Weekly Target 119.07
Weekly Target 219.09
Weekly Target 319.103333333333
Weekly Target 419.12
Weekly Target 519.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 15 December 2025 19.10 (0.05%) 19.11 19.09 - 19.12 0.2521 times
Fri 12 December 2025 19.09 (-0.26%) 19.19 19.07 - 19.22 0.9951 times
Fri 05 December 2025 19.14 (-0.16%) 19.18 19.08 - 19.26 0.7223 times
Fri 28 November 2025 19.17 (0.31%) 19.07 18.97 - 19.22 1.0165 times
Fri 21 November 2025 19.11 (-0.1%) 19.22 19.07 - 19.22 1.6246 times
Fri 14 November 2025 19.13 (0%) 19.06 19.06 - 19.19 0.8968 times
Fri 07 November 2025 19.13 (0.05%) 19.05 19.05 - 19.15 0.5241 times
Fri 31 October 2025 19.12 (0%) 19.08 19.08 - 19.15 0.3084 times
Fri 31 October 2025 19.12 (-0.16%) 19.17 19.08 - 19.23 2.2058 times
Fri 24 October 2025 19.15 (-0.26%) 19.17 19.09 - 19.24 1.4542 times
Fri 17 October 2025 19.20 (0.42%) 19.15 19.10 - 19.22 0.9523 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.99 and 19.18

Monthly Target 118.95
Monthly Target 219.03
Monthly Target 319.143333333333
Monthly Target 419.22
Monthly Target 519.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 December 2025 19.10 (-0.37%) 19.18 19.07 - 19.26 0.3591 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7407 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.1887 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7155 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.7768 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.0418 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9112 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.3719 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.3591 times
Mon 31 March 2025 18.87 (-0.37%) 18.95 18.83 - 19.02 1.5351 times
Fri 28 February 2025 18.94 (0.64%) 18.76 18.75 - 18.95 2.0015 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.83 and 19.56

Yearly Target 118.25
Yearly Target 218.68
Yearly Target 318.983333333333
Yearly Target 419.41
Yearly Target 519.71

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 December 2025 19.10 (1.76%) 18.74 18.56 - 19.29 0.5656 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 0.8818 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 0.9224 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 1.9156 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.2805 times
Thu 31 December 2020 20.46 (-0.24%) 20.50 17.87 - 21.73 0.9306 times
Tue 31 December 2019 20.51 (0%) 20.32 20.19 - 21.45 0.5034 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.14
20 day DMA 19.14
35 day DMA 19.14
50 day DMA 19.14
100 day DMA 19.12
150 day DMA 19.05
200 day DMA 19

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1319.15
12 day EMA19.1319.1319.14
20 day EMA19.1419.1419.15
35 day EMA19.1519.1519.15
50 day EMA19.1519.1519.15

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1419.15
12 day SMA19.1419.1519.15
20 day SMA19.1419.1419.15
35 day SMA19.1419.1419.14
50 day SMA19.1419.1519.15
100 day SMA19.1219.1219.11
150 day SMA19.0519.0519.05
200 day SMA1918.9918.99

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top