FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LDSF
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.81 and 18.87
Intraday Target 1 | 18.76 |
Intraday Target 2 | 18.79 |
Intraday Target 3 | 18.816666666667 |
Intraday Target 4 | 18.85 |
Intraday Target 5 | 18.88 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.83 (0.27%) | 18.81 | 18.78 - 18.84 | 1.4168 times |
Thu 24 April 2025 | 18.78 (0.32%) | 18.73 | 18.73 - 18.80 | 0.6926 times |
Tue 22 April 2025 | 18.72 (-0.27%) | 18.76 | 18.69 - 18.76 | 0.934 times |
Mon 21 April 2025 | 18.77 (-0.11%) | 18.80 | 18.74 - 18.80 | 1.0809 times |
Thu 17 April 2025 | 18.79 (0.16%) | 18.77 | 18.77 - 18.82 | 4.4518 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 1.4239 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.76 and 18.91
Weekly Target 1 | 18.64 |
Weekly Target 2 | 18.73 |
Weekly Target 3 | 18.786666666667 |
Weekly Target 4 | 18.88 |
Weekly Target 5 | 18.94 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.83 (0.21%) | 18.80 | 18.69 - 18.84 | 3.6103 times |
Thu 17 April 2025 | 18.79 (0.16%) | 18.78 | 18.76 - 18.82 | 3.8969 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 1.2464 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 1.2464 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.53 and 18.87
Monthly Target 1 | 18.42 |
Monthly Target 2 | 18.63 |
Monthly Target 3 | 18.763333333333 |
Monthly Target 4 | 18.97 |
Monthly Target 5 | 19.1 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.83 (-0.21%) | 18.85 | 18.56 - 18.90 | 0.8805 times |
Mon 31 March 2025 | 18.87 (-0.37%) | 18.95 | 18.83 - 19.02 | 1.0739 times |
Fri 28 February 2025 | 18.94 (0.64%) | 18.76 | 18.75 - 18.95 | 1.4258 times |
Fri 31 January 2025 | 18.82 (0.27%) | 18.74 | 18.65 - 18.87 | 0.5779 times |
Tue 31 December 2024 | 18.77 (-0.48%) | 19.03 | 18.71 - 19.04 | 0.873 times |
Tue 26 November 2024 | 18.86 (0.05%) | 18.89 | 18.76 - 18.98 | 0.6345 times |
Thu 31 October 2024 | 18.85 (-1.62%) | 19.17 | 18.83 - 19.19 | 0.4919 times |
Mon 30 September 2024 | 19.16 (0.74%) | 19.03 | 19.03 - 19.26 | 1.697 times |
Fri 30 August 2024 | 19.02 (0.74%) | 18.85 | 18.85 - 19.07 | 0.8924 times |
Wed 31 July 2024 | 18.88 (1.02%) | 18.65 | 18.63 - 18.95 | 1.4531 times |
Fri 28 June 2024 | 18.69 (0.16%) | 18.62 | 18.62 - 18.83 | 0.6912 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.7 and 19.16
Yearly Target 1 | 18.34 |
Yearly Target 2 | 18.59 |
Yearly Target 3 | 18.803333333333 |
Yearly Target 4 | 19.05 |
Yearly Target 5 | 19.26 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.83 (0.32%) | 18.74 | 18.56 - 19.02 | 0.263 times |
Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.9287 times |
Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 0.9649 times |
Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.0039 times |
Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.3395 times |
Thu 31 December 2020 | 20.46 (-0.24%) | 20.50 | 17.87 - 21.73 | 0.9735 times |
Tue 31 December 2019 | 20.51 (0%) | 20.32 | 20.19 - 21.45 | 0.5266 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
DMA period | DMA value |
5 day DMA | 18.78 |
12 day DMA | 18.77 |
20 day DMA | 18.76 |
35 day DMA | 18.79 |
50 day DMA | 18.82 |
100 day DMA | 18.8 |
150 day DMA | 18.85 |
200 day DMA | 18.89 |
EMA (exponential moving average) of First Trust LDSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.78 | 18.76 | 18.75 |
12 day EMA | 18.76 | 18.75 | 18.75 |
20 day EMA | 18.78 | 18.78 | 18.78 |
35 day EMA | 18.82 | 18.82 | 18.82 |
50 day EMA | 18.83 | 18.83 | 18.83 |
SMA (simple moving average) of First Trust LDSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.78 | 18.76 | 18.76 |
12 day SMA | 18.77 | 18.76 | 18.76 |
20 day SMA | 18.76 | 18.75 | 18.75 |
35 day SMA | 18.79 | 18.79 | 18.79 |
50 day SMA | 18.82 | 18.82 | 18.82 |
100 day SMA | 18.8 | 18.8 | 18.8 |
150 day SMA | 18.85 | 18.85 | 18.85 |
200 day SMA | 18.89 | 18.89 | 18.89 |