Munafa Stock Market Course + Intraday & FNO calls 
LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LCUT
- Forcast & Targets LCUT
- LCUT Experts view
- Tomorrow's Movement LCUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifetimeBrands
Strong intraday Stock price targets for LifetimeBrands are 3.95 and 4.24
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.29 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.08 (0.49%) | 4.01 | 3.81 - 4.10 | 1.3154 times | Fri 26 December 2025 | 4.06 (6.01%) | 4.00 | 3.83 - 4.07 | 0.5582 times | Wed 24 December 2025 | 3.83 (1.59%) | 3.78 | 3.78 - 3.86 | 0.0753 times | Tue 23 December 2025 | 3.77 (0.8%) | 3.74 | 3.71 - 3.81 | 0.6703 times | Mon 22 December 2025 | 3.74 (0.81%) | 3.69 | 3.69 - 3.86 | 0.6278 times | Fri 19 December 2025 | 3.71 (-3.64%) | 3.86 | 3.71 - 3.97 | 0.5003 times | Thu 18 December 2025 | 3.85 (0.79%) | 3.81 | 3.79 - 3.90 | 0.3516 times | Wed 17 December 2025 | 3.82 (-3.54%) | 3.91 | 3.79 - 4.05 | 2.0205 times | Tue 16 December 2025 | 3.96 (-2.22%) | 4.11 | 3.89 - 4.11 | 0.9407 times | Mon 15 December 2025 | 4.05 (-0.74%) | 4.05 | 3.82 - 4.10 | 2.9399 times | Fri 12 December 2025 | 4.08 (-2.86%) | 4.24 | 4.03 - 4.38 | 1.4391 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 3.95 and 4.24
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.08 (0.49%) | 4.01 | 3.81 - 4.10 | 0.3337 times | Fri 26 December 2025 | 4.06 (9.43%) | 3.69 | 3.69 - 4.07 | 0.49 times | Fri 19 December 2025 | 3.71 (-9.07%) | 4.05 | 3.71 - 4.11 | 1.713 times | Fri 12 December 2025 | 4.08 (-7.27%) | 4.36 | 4.03 - 4.84 | 2.7136 times | Fri 05 December 2025 | 4.40 (15.49%) | 3.72 | 3.72 - 4.40 | 0.9579 times | Fri 28 November 2025 | 3.81 (1.06%) | 3.75 | 3.49 - 3.82 | 1.0237 times | Fri 21 November 2025 | 3.77 (17.08%) | 3.24 | 3.24 - 3.97 | 0.9873 times | Fri 14 November 2025 | 3.22 (5.23%) | 3.12 | 3.06 - 3.38 | 0.6796 times | Fri 07 November 2025 | 3.06 (-9.73%) | 3.06 | 2.90 - 3.19 | 1.0094 times | Fri 31 October 2025 | 3.39 (0%) | 3.40 | 3.36 - 3.51 | 0.0916 times | Fri 31 October 2025 | 3.39 (0.3%) | 3.46 | 3.36 - 3.78 | 1.1598 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 3.89 and 5.04
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.08 (7.09%) | 3.72 | 3.69 - 4.84 | 1.0128 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.6036 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.7739 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.3704 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.4875 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.7127 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 2.5407 times | Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.4863 times | Wed 30 April 2025 | 3.64 (-26.17%) | 4.90 | 3.33 - 5.06 | 1.0894 times | Mon 31 March 2025 | 4.93 (-1.2%) | 5.05 | 4.70 - 5.78 | 0.9225 times | Fri 28 February 2025 | 4.99 (-22.99%) | 6.19 | 4.85 - 6.25 | 0.8164 times |
Yearly price and charts LifetimeBrands
Strong yearly Stock price targets for LifetimeBrands LCUT are 1.52 and 5.45
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 4.5966666666667 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.08 (-30.96%) | 5.95 | 2.89 - 6.82 | 1.2885 times | Tue 31 December 2024 | 5.91 (-11.92%) | 6.79 | 5.25 - 11.68 | 1.6554 times | Fri 29 December 2023 | 6.71 (-11.59%) | 7.69 | 4.31 - 8.63 | 1.5204 times | Fri 30 December 2022 | 7.59 (-52.47%) | 16.11 | 6.38 - 16.75 | 0.7417 times | Fri 31 December 2021 | 15.97 (5.07%) | 15.20 | 12.35 - 19.93 | 1.1773 times | Thu 31 December 2020 | 15.20 (118.71%) | 7.03 | 3.26 - 15.66 | 0.9172 times | Tue 31 December 2019 | 6.95 (-30.71%) | 9.84 | 5.99 - 11.53 | 0.5969 times | Mon 31 December 2018 | 10.03 (-39.58%) | 16.75 | 8.01 - 18.60 | 0.7042 times | Wed 27 December 2017 | 16.60 (-6.48%) | 17.95 | 13.80 - 21.20 | 0.657 times | Fri 30 December 2016 | 17.75 (33.86%) | 13.17 | 11.29 - 19.35 | 0.7415 times | Thu 31 December 2015 | 13.26 (0%) | 15.23 | 12.55 - 15.81 | 0.1423 times |
Indicator Analysis of LifetimeBrands
Tomorrow's movement Prediction of Lifetime Brands LCUT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifetime Brands LCUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifetime Brands LCUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifetimeBrands (LCUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifetimeBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LifetimeBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifetimeBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for LifetimeBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifetimeBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and LifetimeBrands LCUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LifetimeBrands LCUT stock. Volume based technical analysis of LifetimeBrands LCUT stock is negative.
LifetimeBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.9 | 3.82 |
| 12 day EMA | 3.94 | 3.92 | 3.9 |
| 20 day EMA | 3.94 | 3.92 | 3.9 |
| 35 day EMA | 3.83 | 3.81 | 3.8 |
| 50 day EMA | 3.69 | 3.67 | 3.65 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.82 | 3.78 |
| 12 day SMA | 3.93 | 3.96 | 4 |
| 20 day SMA | 4.06 | 4.05 | 4.02 |
| 35 day SMA | 3.8 | 3.77 | 3.74 |
| 50 day SMA | 3.67 | 3.66 | 3.65 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.93 | 3.92 | 3.91 |
| 200 day SMA | 3.95 | 3.96 | 3.96 |
Videos related to: LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
