ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 11.15 and 11.64

Intraday Target 111.03
Intraday Target 211.27
Intraday Target 311.52
Intraday Target 411.76
Intraday Target 512.01

Daily price and volume Liberty Global

Date Closing Open Range Volume
Mon 04 May 2026 11.51 (-2.21%) 11.70 11.28 - 11.77 1.012 times
Fri 01 May 2026 11.77 (3.79%) 11.50 11.43 - 11.87 1.1998 times
Thu 30 April 2026 11.34 (1.98%) 11.20 11.11 - 11.42 1.0988 times
Wed 29 April 2026 11.12 (-0.98%) 11.20 11.11 - 11.38 0.8113 times
Tue 28 April 2026 11.23 (-0.8%) 11.40 11.14 - 11.49 0.676 times
Mon 27 April 2026 11.32 (-1.57%) 11.50 11.20 - 11.77 1.053 times
Fri 24 April 2026 11.50 (-1.88%) 11.74 11.47 - 11.83 1.1915 times
Thu 23 April 2026 11.72 (1.21%) 11.67 11.63 - 11.92 0.857 times
Wed 22 April 2026 11.58 (-3.74%) 12.10 11.48 - 12.19 1.2553 times
Tue 21 April 2026 12.03 (-2.12%) 12.35 11.96 - 12.35 0.8454 times
Mon 20 April 2026 12.29 (0.82%) 12.13 12.11 - 12.39 3.4451 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.15 and 11.64

Weekly Target 111.03
Weekly Target 211.27
Weekly Target 311.52
Weekly Target 411.76
Weekly Target 512.01

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Mon 04 May 2026 11.51 (-2.21%) 11.70 11.28 - 11.77 0.1952 times
Fri 01 May 2026 11.77 (2.35%) 11.50 11.11 - 11.87 0.9332 times
Fri 24 April 2026 11.50 (-5.66%) 12.13 11.47 - 12.39 1.4646 times
Fri 17 April 2026 12.19 (3.57%) 11.76 11.58 - 12.28 1.1211 times
Fri 10 April 2026 11.77 (-1.01%) 11.90 11.75 - 12.17 1.516 times
Thu 02 April 2026 11.89 (2.24%) 11.70 11.56 - 12.01 1.1927 times
Fri 27 March 2026 11.63 (2.2%) 11.36 11.30 - 12.20 0.9878 times
Fri 20 March 2026 11.38 (-4.45%) 11.92 11.34 - 12.14 0.4881 times
Fri 13 March 2026 11.91 (-3.64%) 12.14 11.62 - 12.41 0.764 times
Fri 06 March 2026 12.36 (0.49%) 12.37 11.98 - 12.73 1.3375 times
Fri 27 February 2026 12.30 (1.65%) 12.10 11.82 - 12.52 1.0572 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.4 and 11.99

Monthly Target 110.96
Monthly Target 211.24
Monthly Target 311.553333333333
Monthly Target 411.83
Monthly Target 512.14

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 04 May 2026 11.51 (1.5%) 11.50 11.28 - 11.87 0.1208 times
Thu 30 April 2026 11.34 (-3.32%) 11.76 11.11 - 12.39 1.4756 times
Tue 31 March 2026 11.73 (-4.63%) 12.37 11.30 - 12.73 1.2362 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.4748 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.7341 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.9267 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.7816 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.2158 times
Tue 30 September 2025 11.75 (-1.67%) 11.77 11.37 - 12.32 0.9374 times
Fri 29 August 2025 11.95 (16.81%) 11.18 10.23 - 12.08 1.0971 times
Thu 31 July 2025 10.23 (-0.78%) 10.31 9.95 - 10.79 0.9383 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 10.78 and 13.86

Yearly Target 18.48
Yearly Target 29.99
Yearly Target 311.556666666667
Yearly Target 413.07
Yearly Target 514.64

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 04 May 2026 11.51 (4.26%) 11.08 10.04 - 13.12 0.1826 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.5224 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 0.8023 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 0.9542 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 0.9603 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.037 times
Thu 31 December 2020 23.65 (8.49%) 21.88 14.36 - 24.90 1.4756 times
Tue 31 December 2019 21.80 (5.62%) 20.18 19.50 - 27.84 1.4224 times
Mon 31 December 2018 20.64 (-38.33%) 33.87 19.24 - 37.86 1.3175 times
Wed 27 December 2017 33.47 (12.69%) 30.21 27.36 - 37.00 1.3257 times
Fri 30 December 2016 29.70 (0%) 35.94 25.86 - 38.74 1.2965 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

LibertyGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and LibertyGlobal LBTYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.63
20 day DMA 11.77
35 day DMA 11.78
50 day DMA 11.93
100 day DMA 11.46
150 day DMA 11.37
200 day DMA 11.38

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.4911.35
12 day EMA11.5911.611.57
20 day EMA11.6711.6911.68
35 day EMA11.7711.7911.79
50 day EMA11.8511.8611.86

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.3611.3
12 day SMA11.6311.6911.71
20 day SMA11.7711.7911.8
35 day SMA11.7811.811.8
50 day SMA11.9311.9411.96
100 day SMA11.4611.4611.45
150 day SMA11.3711.3711.37
200 day SMA11.3811.3711.36

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top