ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 11.58 and 12.16

Intraday Target 111.1
Intraday Target 211.48
Intraday Target 311.68
Intraday Target 412.06
Intraday Target 512.26

Daily price and volume Liberty Global

Date Closing Open Range Volume
Mon 23 March 2026 11.86 (4.22%) 11.36 11.30 - 11.88 1.2282 times
Fri 20 March 2026 11.38 (-2.07%) 11.65 11.34 - 11.65 0.8037 times
Thu 19 March 2026 11.62 (-2.76%) 11.61 11.44 - 11.85 0.644 times
Tue 17 March 2026 11.95 (0.08%) 11.94 11.88 - 12.14 0.8822 times
Mon 16 March 2026 11.94 (0.25%) 11.92 11.80 - 12.08 1.0898 times
Fri 13 March 2026 11.91 (-1.33%) 12.09 11.87 - 12.24 0.7857 times
Thu 12 March 2026 12.07 (1.94%) 11.62 11.62 - 12.13 1.2959 times
Wed 11 March 2026 11.84 (-2.95%) 11.86 11.69 - 12.17 1.9489 times
Tue 10 March 2026 12.20 (-0.81%) 12.29 12.19 - 12.40 0.5243 times
Mon 09 March 2026 12.30 (-0.49%) 12.14 11.90 - 12.41 0.7973 times
Fri 06 March 2026 12.36 (-1.83%) 12.50 12.25 - 12.54 0.9856 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.58 and 12.16

Weekly Target 111.1
Weekly Target 211.48
Weekly Target 311.68
Weekly Target 412.06
Weekly Target 512.26

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Mon 23 March 2026 11.86 (4.22%) 11.36 11.30 - 11.88 0.2052 times
Fri 20 March 2026 11.38 (-4.45%) 11.92 11.34 - 12.14 0.5713 times
Fri 13 March 2026 11.91 (-3.64%) 12.14 11.62 - 12.41 0.8941 times
Fri 06 March 2026 12.36 (0.49%) 12.37 11.98 - 12.73 1.5653 times
Fri 27 February 2026 12.30 (1.65%) 12.10 11.82 - 12.52 1.2372 times
Fri 20 February 2026 12.10 (12.56%) 10.73 10.73 - 13.12 2.5666 times
Fri 13 February 2026 10.75 (0%) 11.18 10.74 - 11.25 0.3717 times
Fri 13 February 2026 10.75 (-7.65%) 11.54 10.74 - 11.76 1.1738 times
Fri 06 February 2026 11.64 (5.05%) 11.00 10.89 - 11.69 0.7442 times
Fri 30 January 2026 11.08 (1.74%) 10.89 10.47 - 11.22 0.6708 times
Fri 23 January 2026 10.89 (6.66%) 10.07 10.04 - 10.98 0.6684 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.87 and 12.3

Monthly Target 110.53
Monthly Target 211.2
Monthly Target 311.963333333333
Monthly Target 412.63
Monthly Target 513.39

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 23 March 2026 11.86 (-3.58%) 12.37 11.30 - 12.73 0.7758 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.461 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.7272 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.918 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.7742 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.2045 times
Tue 30 September 2025 11.75 (-1.67%) 11.77 11.37 - 12.32 0.9286 times
Fri 29 August 2025 11.95 (16.81%) 11.18 10.23 - 12.08 1.0868 times
Thu 31 July 2025 10.23 (-0.78%) 10.31 9.95 - 10.79 0.9295 times
Mon 30 June 2025 10.31 (4.35%) 9.84 9.67 - 10.39 1.1944 times
Fri 30 May 2025 9.88 (-12.87%) 11.34 9.21 - 11.37 1.5611 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 10.95 and 14.03

Yearly Target 18.59
Yearly Target 210.23
Yearly Target 311.673333333333
Yearly Target 413.31
Yearly Target 514.75

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 23 March 2026 11.86 (7.43%) 11.08 10.04 - 13.12 0.1092 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.5263 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 0.8083 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 0.9613 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 0.9674 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.0447 times
Thu 31 December 2020 23.65 (8.49%) 21.88 14.36 - 24.90 1.4866 times
Tue 31 December 2019 21.80 (5.62%) 20.18 19.50 - 27.84 1.4331 times
Mon 31 December 2018 20.64 (-38.33%) 33.87 19.24 - 37.86 1.3273 times
Wed 27 December 2017 33.47 (12.69%) 30.21 27.36 - 37.00 1.3356 times
Fri 30 December 2016 29.70 (0%) 32.51 25.86 - 38.74 1.6254 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Global LBTYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyGlobal in short term but the sell signal is initial and weak.

LibertyGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and LibertyGlobal LBTYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 11.75
12 day DMA 12
20 day DMA 12.14
35 day DMA 11.83
50 day DMA 11.47
100 day DMA 11.26
150 day DMA 11.38
200 day DMA 11.14

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.7111.87
12 day EMA11.8911.911.99
20 day EMA11.911.911.96
35 day EMA11.7111.711.72
50 day EMA11.4511.4311.43

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7611.9
12 day SMA1212.0512.13
20 day SMA12.1412.1512.18
35 day SMA11.8311.811.8
50 day SMA11.4711.4511.44
100 day SMA11.2611.2511.25
150 day SMA11.3811.3811.38
200 day SMA11.1411.1311.12

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top