LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do LBTYK
- Forcast & Targets LBTYK
- LBTYK Experts view
- Tomorrow's Movement LBTYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBTYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyGlobal
Strong intraday Stock price targets for LibertyGlobal are 11.71 and 11.93
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.756666666667 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 11.98 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.79 (-0.17%) | 11.78 | 11.63 - 11.85 | 0.8613 times | Thu 21 May 2026 | 11.81 (2.25%) | 11.47 | 11.36 - 11.94 | 1.7053 times | Wed 20 May 2026 | 11.55 (-2.86%) | 11.91 | 11.54 - 12.09 | 1.5779 times | Tue 19 May 2026 | 11.89 (0.08%) | 11.86 | 11.67 - 11.91 | 0.7671 times | Mon 18 May 2026 | 11.88 (4.76%) | 11.32 | 11.32 - 11.88 | 0.7127 times | Fri 15 May 2026 | 11.34 (0.71%) | 11.37 | 11.18 - 11.41 | 1.0153 times | Thu 14 May 2026 | 11.26 (-0.97%) | 11.42 | 11.20 - 11.60 | 0.9755 times | Wed 13 May 2026 | 11.37 (0.8%) | 11.23 | 11.19 - 11.46 | 0.7188 times | Tue 12 May 2026 | 11.28 (-3.75%) | 11.78 | 11.27 - 11.78 | 0.9767 times | Mon 11 May 2026 | 11.72 (-0.85%) | 11.87 | 11.63 - 11.89 | 0.6894 times | Fri 08 May 2026 | 11.82 (-0.92%) | 11.87 | 11.76 - 12.02 | 0.7255 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.56 and 12.33
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.79 (3.97%) | 11.32 | 11.32 - 12.09 | 0.9689 times | Fri 15 May 2026 | 11.34 (-4.06%) | 11.87 | 11.18 - 11.89 | 0.7538 times | Fri 08 May 2026 | 11.82 (0.42%) | 11.70 | 11.27 - 12.08 | 0.9541 times | Fri 01 May 2026 | 11.77 (2.35%) | 11.50 | 11.11 - 11.87 | 0.8871 times | Fri 24 April 2026 | 11.50 (-5.66%) | 12.13 | 11.47 - 12.39 | 1.3923 times | Fri 17 April 2026 | 12.19 (3.57%) | 11.76 | 11.58 - 12.28 | 1.0658 times | Fri 10 April 2026 | 11.77 (-1.01%) | 11.90 | 11.75 - 12.17 | 1.4412 times | Thu 02 April 2026 | 11.89 (2.24%) | 11.70 | 11.56 - 12.01 | 1.1338 times | Fri 27 March 2026 | 11.63 (2.2%) | 11.36 | 11.30 - 12.20 | 0.939 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.92 | 11.34 - 12.14 | 0.464 times | Fri 13 March 2026 | 11.91 (-3.64%) | 12.14 | 11.62 - 12.41 | 0.7263 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.49 and 12.4
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.79 (3.97%) | 11.50 | 11.18 - 12.09 | 0.8219 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.4051 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.1772 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.3187 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.6991 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8824 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7442 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.0526 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8926 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.0062 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.8935 times |
Yearly price and charts LibertyGlobal
Strong yearly Stock price targets for LibertyGlobal LBTYK are 10.92 and 14
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 11.65 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.79 (6.79%) | 11.08 | 10.04 - 13.12 | 0.208 times | Wed 31 December 2025 | 11.04 (-15.98%) | 13.23 | 9.21 - 13.62 | 0.5168 times | Tue 31 December 2024 | 13.14 (-29.51%) | 18.35 | 11.25 - 22.14 | 0.792 times | Fri 29 December 2023 | 18.64 (-4.07%) | 19.68 | 16.26 - 22.78 | 0.9378 times | Fri 30 December 2022 | 19.43 (-30.83%) | 28.14 | 16.16 - 29.17 | 0.9293 times | Fri 31 December 2021 | 28.09 (18.77%) | 23.64 | 23.10 - 30.49 | 1.0286 times | Thu 31 December 2020 | 23.65 (8.49%) | 21.88 | 14.36 - 24.90 | 1.4879 times | Tue 31 December 2019 | 21.80 (5.62%) | 20.18 | 19.50 - 27.84 | 1.4343 times | Mon 31 December 2018 | 20.64 (-38.33%) | 33.87 | 19.24 - 37.86 | 1.3285 times | Wed 27 December 2017 | 33.47 (12.69%) | 30.21 | 27.36 - 37.00 | 1.3368 times | Fri 30 December 2016 | 29.70 (0%) | 36.63 | 25.86 - 38.74 | 1.2349 times |
Indicator Analysis of LibertyGlobal
Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Global LBTYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Global LBTYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LibertyGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LibertyGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and LibertyGlobal LBTYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.
LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.7 | 11.64 |
| 12 day EMA | 11.67 | 11.65 | 11.62 |
| 20 day EMA | 11.67 | 11.66 | 11.64 |
| 35 day EMA | 11.71 | 11.71 | 11.7 |
| 50 day EMA | 11.8 | 11.8 | 11.8 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.69 | 11.58 |
| 12 day SMA | 11.64 | 11.65 | 11.65 |
| 20 day SMA | 11.58 | 11.57 | 11.57 |
| 35 day SMA | 11.73 | 11.74 | 11.74 |
| 50 day SMA | 11.76 | 11.76 | 11.77 |
| 100 day SMA | 11.55 | 11.55 | 11.54 |
| 150 day SMA | 11.4 | 11.39 | 11.38 |
| 200 day SMA | 11.46 | 11.45 | 11.44 |


