ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 10.03 and 10.41

Intraday Target 19.94
Intraday Target 210.12
Intraday Target 310.323333333333
Intraday Target 410.5
Intraday Target 510.7

Daily price and volume Liberty Global

Date Closing Open Range Volume
Wed 05 August 2026 10.29 (-2.37%) 10.45 10.15 - 10.53 0.9667 times
Tue 04 August 2026 10.54 (-0.94%) 10.55 10.39 - 10.73 0.8045 times
Mon 03 August 2026 10.64 (2.7%) 10.33 10.33 - 10.72 1.3761 times
Fri 31 July 2026 10.36 (1.17%) 10.23 10.01 - 10.39 0.4935 times
Thu 30 July 2026 10.24 (-0.1%) 10.24 10.00 - 10.31 0.7965 times
Wed 29 July 2026 10.25 (2.81%) 9.94 9.94 - 10.27 0.577 times
Tue 28 July 2026 9.97 (3.96%) 9.65 9.57 - 10.00 0.7219 times
Mon 27 July 2026 9.59 (-0.1%) 9.78 9.44 - 9.91 1.8881 times
Fri 24 July 2026 9.60 (-3.81%) 10.02 9.30 - 10.14 1.9185 times
Thu 23 July 2026 9.98 (-1.77%) 10.10 9.91 - 10.14 0.4572 times
Wed 22 July 2026 10.16 (2.11%) 10.10 10.04 - 10.20 0.387 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 9.93 and 10.51

Weekly Target 19.81
Weekly Target 210.05
Weekly Target 310.39
Weekly Target 410.63
Weekly Target 510.97

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Wed 05 August 2026 10.29 (-0.68%) 10.33 10.15 - 10.73 1.0971 times
Fri 31 July 2026 10.36 (7.92%) 9.78 9.44 - 10.39 1.5606 times
Fri 24 July 2026 9.60 (-4.86%) 10.05 9.30 - 10.35 1.197 times
Fri 17 July 2026 10.09 (-1.75%) 10.30 10.05 - 10.67 0.6244 times
Fri 10 July 2026 10.27 (-5.78%) 10.95 10.07 - 11.01 0.589 times
Thu 02 July 2026 10.90 (-0.27%) 11.23 10.67 - 11.24 0.8472 times
Fri 26 June 2026 10.93 (1.3%) 10.79 10.54 - 11.11 0.9252 times
Thu 18 June 2026 10.79 (-10.16%) 11.99 10.74 - 12.02 1.1887 times
Fri 12 June 2026 12.01 (6%) 11.32 11.22 - 12.03 0.8411 times
Fri 05 June 2026 11.33 (-6.83%) 12.07 11.07 - 12.22 1.1298 times
Fri 29 May 2026 12.16 (3.14%) 11.80 11.59 - 12.24 0.9931 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.93 and 10.51

Monthly Target 19.81
Monthly Target 210.05
Monthly Target 310.39
Monthly Target 410.63
Monthly Target 510.97

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Wed 05 August 2026 10.29 (-0.68%) 10.33 10.15 - 10.73 0.3008 times
Fri 31 July 2026 10.36 (-5.82%) 11.00 9.30 - 11.08 1.1687 times
Tue 30 June 2026 11.00 (-9.54%) 12.07 10.54 - 12.22 1.2725 times
Fri 29 May 2026 12.16 (7.23%) 11.50 11.18 - 12.24 1.0869 times
Thu 30 April 2026 11.34 (-3.32%) 11.76 11.11 - 12.39 1.3926 times
Tue 31 March 2026 11.73 (-4.63%) 12.37 11.30 - 12.73 1.1666 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.3069 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.6928 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.8745 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.7376 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.0432 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 7.89 and 11.71

Yearly Target 17.08
Yearly Target 28.69
Yearly Target 310.903333333333
Yearly Target 412.51
Yearly Target 514.72

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Wed 05 August 2026 10.29 (-6.79%) 11.08 9.30 - 13.12 0.3209 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.5109 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 0.7829 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 0.927 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 0.9186 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.0167 times
Thu 31 December 2020 23.65 (8.49%) 21.88 14.36 - 24.90 1.4707 times
Tue 31 December 2019 21.80 (5.62%) 20.18 19.50 - 27.84 1.4178 times
Mon 31 December 2018 20.64 (-38.33%) 33.87 19.24 - 37.86 1.3132 times
Wed 27 December 2017 33.47 (12.69%) 30.21 27.36 - 37.00 1.3214 times
Fri 30 December 2016 29.70 (0%) 36.29 25.86 - 38.28 0.9271 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Global LBTYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and LibertyGlobal LBTYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.13
20 day DMA 10.2
35 day DMA 10.46
50 day DMA 10.81
100 day DMA 11.28
150 day DMA 11.31
200 day DMA 11.25

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.410.33
12 day EMA10.2710.2710.22
20 day EMA10.3110.3110.29
35 day EMA10.5510.5710.57
50 day EMA10.8510.8710.88

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.4110.29
12 day SMA10.1310.1110.07
20 day SMA10.210.210.19
35 day SMA10.4610.510.54
50 day SMA10.8110.8410.86
100 day SMA11.2811.311.31
150 day SMA11.3111.3111.31
200 day SMA11.2511.2511.25

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top