ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 10.4 and 10.74

Intraday Target 110.33
Intraday Target 210.47
Intraday Target 310.673333333333
Intraday Target 410.81
Intraday Target 511.01

Daily price and volume Liberty Global

Date Closing Open Range Volume
Mon 22 June 2026 10.60 (-1.76%) 10.79 10.54 - 10.88 0.766 times
Thu 18 June 2026 10.79 (-1.1%) 10.92 10.74 - 11.07 2.1613 times
Wed 17 June 2026 10.91 (-5.95%) 11.57 10.84 - 11.64 1.7809 times
Tue 16 June 2026 11.60 (0%) 11.62 11.36 - 11.77 0.6504 times
Mon 15 June 2026 11.60 (-3.41%) 11.99 11.58 - 12.02 0.815 times
Fri 12 June 2026 12.01 (3.45%) 11.68 11.61 - 12.03 0.7609 times
Thu 11 June 2026 11.61 (2.11%) 11.36 11.32 - 11.66 0.8671 times
Wed 10 June 2026 11.37 (0.53%) 11.32 11.22 - 11.47 0.6204 times
Tue 09 June 2026 11.31 (-0.53%) 11.39 11.30 - 11.47 0.8991 times
Mon 08 June 2026 11.37 (0.35%) 11.32 11.28 - 11.47 0.6788 times
Fri 05 June 2026 11.33 (0.8%) 11.25 11.07 - 11.40 0.8827 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.4 and 10.74

Weekly Target 110.33
Weekly Target 210.47
Weekly Target 310.673333333333
Weekly Target 410.81
Weekly Target 511.01

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Mon 22 June 2026 10.60 (-1.76%) 10.79 10.54 - 10.88 0.1791 times
Thu 18 June 2026 10.79 (-10.16%) 11.99 10.74 - 12.02 1.2641 times
Fri 12 June 2026 12.01 (6%) 11.32 11.22 - 12.03 0.8944 times
Fri 05 June 2026 11.33 (-6.83%) 12.07 11.07 - 12.22 1.2015 times
Fri 29 May 2026 12.16 (3.14%) 11.80 11.59 - 12.24 1.0561 times
Fri 22 May 2026 11.79 (3.97%) 11.32 11.32 - 12.09 1.0566 times
Fri 15 May 2026 11.34 (-4.06%) 11.87 11.18 - 11.89 0.822 times
Fri 08 May 2026 11.82 (0.42%) 11.70 11.27 - 12.08 1.0405 times
Fri 01 May 2026 11.77 (2.35%) 11.50 11.11 - 11.87 0.9674 times
Fri 24 April 2026 11.50 (-5.66%) 12.13 11.47 - 12.39 1.5184 times
Fri 17 April 2026 12.19 (3.57%) 11.76 11.58 - 12.28 1.1623 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.73 and 11.41

Monthly Target 19.44
Monthly Target 210.02
Monthly Target 311.12
Monthly Target 411.7
Monthly Target 512.8

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 22 June 2026 10.60 (-12.83%) 12.07 10.54 - 12.22 0.9037 times
Fri 29 May 2026 12.16 (7.23%) 11.50 11.18 - 12.24 1.0763 times
Thu 30 April 2026 11.34 (-3.32%) 11.76 11.11 - 12.39 1.379 times
Tue 31 March 2026 11.73 (-4.63%) 12.37 11.30 - 12.73 1.1553 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.2942 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.6861 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.866 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.7304 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.033 times
Tue 30 September 2025 11.75 (-1.67%) 11.77 11.37 - 12.32 0.876 times
Fri 29 August 2025 11.95 (16.81%) 11.18 10.23 - 12.08 0.9875 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 8.78 and 11.86

Yearly Target 18.17
Yearly Target 29.39
Yearly Target 311.253333333333
Yearly Target 412.47
Yearly Target 514.33

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 22 June 2026 10.60 (-3.99%) 11.08 10.04 - 13.12 0.2527 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.5145 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 0.7884 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 0.9335 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 0.9251 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.0239 times
Thu 31 December 2020 23.65 (8.49%) 21.88 14.36 - 24.90 1.4811 times
Tue 31 December 2019 21.80 (5.62%) 20.18 19.50 - 27.84 1.4278 times
Mon 31 December 2018 20.64 (-38.33%) 33.87 19.24 - 37.86 1.3224 times
Wed 27 December 2017 33.47 (12.69%) 30.21 27.36 - 37.00 1.3307 times
Fri 30 December 2016 29.70 (0%) 37.96 25.86 - 38.74 1.1508 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

LibertyGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and LibertyGlobal LBTYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.31
20 day DMA 11.5
35 day DMA 11.57
50 day DMA 11.62
100 day DMA 11.7
150 day DMA 11.45
200 day DMA 11.45

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9911.1811.38
12 day EMA11.2611.3811.49
20 day EMA11.3911.4711.54
35 day EMA11.5211.5711.62
50 day EMA11.6111.6511.68

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.3811.55
12 day SMA11.3111.3711.46
20 day SMA11.511.5611.6
35 day SMA11.5711.5911.6
50 day SMA11.6211.6511.67
100 day SMA11.711.7111.71
150 day SMA11.4511.4511.45
200 day SMA11.4511.4611.46

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top