ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 12.71 and 14.04

Intraday Target 111.66
Intraday Target 212.43
Intraday Target 312.99
Intraday Target 413.76
Intraday Target 514.32

Daily price and volume Liberty Global

Date Closing Open Range Volume
Thu 18 June 2026 13.20 (-1.49%) 12.22 12.22 - 13.55 1.6535 times
Mon 15 June 2026 13.40 (-1.47%) 13.11 13.00 - 13.40 0.4724 times
Fri 12 June 2026 13.60 (0%) 13.33 13.33 - 13.60 1.4173 times
Thu 11 June 2026 13.60 (0.44%) 13.00 13.00 - 13.60 0.6299 times
Wed 10 June 2026 13.54 (-0.29%) 13.00 13.00 - 13.54 0.4724 times
Tue 09 June 2026 13.58 (-3%) 13.70 12.97 - 13.75 2.3622 times
Fri 05 June 2026 14.00 (0.07%) 12.27 12.27 - 14.00 0.5512 times
Thu 04 June 2026 13.99 (0%) 14.40 13.99 - 14.40 0.9449 times
Wed 03 June 2026 13.99 (1.45%) 13.00 12.75 - 14.20 0.8661 times
Tue 02 June 2026 13.79 (1.92%) 13.72 13.72 - 13.79 0.6299 times
Mon 01 June 2026 13.53 (-6.69%) 14.10 13.53 - 14.10 1.0236 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.71 and 14.04

Weekly Target 111.66
Weekly Target 212.43
Weekly Target 312.99
Weekly Target 413.76
Weekly Target 514.32

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Thu 18 June 2026 13.20 (-2.94%) 13.11 12.22 - 13.55 0.0694 times
Fri 12 June 2026 13.60 (-2.86%) 13.70 12.97 - 13.75 0.1594 times
Fri 05 June 2026 14.00 (-3.45%) 14.10 12.27 - 14.40 0.1311 times
Fri 29 May 2026 14.50 (-0.62%) 12.45 12.45 - 14.75 0.1799 times
Fri 22 May 2026 14.59 (-5.26%) 15.90 13.51 - 16.20 0.383 times
Fri 15 May 2026 15.40 (-4.05%) 15.50 13.50 - 16.29 5.1311 times
Wed 06 May 2026 16.05 (-2.67%) 16.80 14.93 - 16.80 0.2828 times
Fri 01 May 2026 16.49 (-4.96%) 16.45 14.95 - 17.35 0.4859 times
Fri 24 April 2026 17.35 (17.63%) 14.34 13.76 - 18.00 2.7866 times
Tue 14 April 2026 14.75 (5.96%) 14.00 13.61 - 14.97 0.3907 times
Fri 10 April 2026 13.92 (3.88%) 12.70 12.62 - 14.30 1.2519 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYB are 11.62 and 13.8

Monthly Target 111.09
Monthly Target 212.15
Monthly Target 313.273333333333
Monthly Target 414.33
Monthly Target 515.45

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Thu 18 June 2026 13.20 (-8.97%) 14.10 12.22 - 14.40 0.0702 times
Fri 29 May 2026 14.50 (-4.48%) 15.89 12.45 - 16.90 1.2011 times
Thu 30 April 2026 15.18 (14.14%) 13.00 9.80 - 26.50 1.2634 times
Mon 30 March 2026 13.30 (4.56%) 12.50 11.95 - 14.70 0.9212 times
Fri 27 February 2026 12.72 (15.22%) 10.84 10.84 - 52.53 6.1645 times
Thu 29 January 2026 11.04 (-6.6%) 11.50 10.20 - 11.50 0.1309 times
Wed 31 December 2025 11.82 (3.68%) 11.17 10.80 - 12.06 0.157 times
Fri 28 November 2025 11.40 (3.64%) 10.30 10.30 - 11.80 0.0281 times
Thu 30 October 2025 11.00 (-14.6%) 12.32 10.39 - 12.60 0.0381 times
Tue 30 September 2025 12.88 (12.29%) 12.22 11.61 - 13.04 0.0256 times
Fri 29 August 2025 11.47 (12.45%) 10.76 10.40 - 12.39 0.0532 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYB are 11.5 and 54.23

Yearly Target 1-17.55
Yearly Target 2-2.18
Yearly Target 325.176666666667
Yearly Target 440.55
Yearly Target 567.91

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Thu 18 June 2026 13.20 (11.68%) 11.50 9.80 - 52.53 5.5487 times
Wed 31 December 2025 11.82 (-8.73%) 13.59 9.15 - 13.59 0.3558 times
Mon 30 December 2024 12.95 (-27.29%) 17.87 11.38 - 21.90 0.8263 times
Fri 29 December 2023 17.81 (-6.26%) 21.00 15.47 - 22.20 0.2704 times
Thu 15 December 2022 19.00 (-32.53%) 27.80 16.30 - 30.30 0.1565 times
Mon 27 December 2021 28.16 (14.85%) 24.25 22.58 - 38.89 0.6367 times
Thu 31 December 2020 24.52 (7.83%) 21.81 15.98 - 58.31 1.5324 times
Fri 27 December 2019 22.74 (8.29%) 20.99 20.99 - 30.05 0.1064 times
Wed 26 December 2018 21.00 (-40.93%) 36.15 20.70 - 39.00 0.4049 times
Tue 26 December 2017 35.55 (13.04%) 32.32 0.00 - 39.85 0.1617 times
Fri 30 December 2016 31.45 (0%) 40.08 0.00 - 44.39 0.4685 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

LibertyGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and LibertyGlobal LBTYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYB stock. Volume based technical analysis of LibertyGlobal LBTYB stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYB

DMA (daily moving average) of Liberty Global LBTYB

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.73
20 day DMA 14.16
35 day DMA 14.99
50 day DMA 14.63
100 day DMA 13.57
150 day DMA 12.74
200 day DMA 12.24

EMA (exponential moving average) of Liberty Global LBTYB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.5813.67
12 day EMA13.7713.8713.95
20 day EMA14.0414.1314.21
35 day EMA14.2114.2714.32
50 day EMA14.414.4514.49

SMA (simple moving average) of Liberty Global LBTYB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.5413.66
12 day SMA13.7313.8113.88
20 day SMA14.1614.2414.31
35 day SMA14.9915.0315.06
50 day SMA14.6314.6414.64
100 day SMA13.5713.5413.52
150 day SMA12.7412.7212.69
200 day SMA12.2412.2412.23

Videos related to: LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top