ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 12.26 and 12.68

Intraday Target 112.16
Intraday Target 212.35
Intraday Target 312.583333333333
Intraday Target 412.77
Intraday Target 513

Daily price and volume Liberty Global

Date Closing Open Range Volume
Tue 03 March 2026 12.53 (-1.8%) 12.73 12.40 - 12.82 0.6472 times
Mon 02 March 2026 12.76 (0.31%) 12.50 12.50 - 12.95 1.1543 times
Fri 27 February 2026 12.72 (-0.7%) 12.91 12.72 - 13.01 0.1942 times
Thu 26 February 2026 12.81 (-4.26%) 12.87 12.81 - 12.87 0.1187 times
Wed 25 February 2026 13.38 (4.29%) 12.93 12.93 - 13.38 0.151 times
Tue 24 February 2026 12.83 (-3.9%) 13.00 12.72 - 13.45 1.1435 times
Mon 23 February 2026 13.35 (1.52%) 13.38 12.53 - 13.38 0.9924 times
Fri 20 February 2026 13.15 (-2.59%) 13.30 12.90 - 13.51 0.7983 times
Thu 19 February 2026 13.50 (-4.12%) 13.61 13.25 - 13.64 2.3732 times
Wed 18 February 2026 14.08 (5.31%) 13.24 13.24 - 15.20 2.4272 times
Tue 17 February 2026 13.37 (-10.57%) 13.97 13.23 - 14.02 2.7616 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.47 and 13.02

Weekly Target 112.08
Weekly Target 212.3
Weekly Target 312.626666666667
Weekly Target 412.85
Weekly Target 513.18

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Tue 03 March 2026 12.53 (-1.49%) 12.50 12.40 - 12.95 0.1306 times
Fri 27 February 2026 12.72 (-3.27%) 13.38 12.53 - 13.45 0.1885 times
Fri 20 February 2026 13.15 (-12.04%) 13.97 12.90 - 15.20 0.6062 times
Fri 13 February 2026 14.95 (0%) 15.30 14.00 - 15.30 0.0587 times
Fri 13 February 2026 14.95 (-17.99%) 15.28 13.75 - 16.70 1.7294 times
Fri 06 February 2026 18.23 (65.13%) 10.84 10.84 - 52.53 7.0903 times
Thu 29 January 2026 11.04 (2.22%) 10.57 10.57 - 11.04 0.011 times
Fri 23 January 2026 10.80 (4.85%) 10.20 10.20 - 10.80 0.0454 times
Fri 16 January 2026 10.30 (-5.07%) 11.00 10.21 - 11.00 0.1369 times
Fri 09 January 2026 10.85 (-2.95%) 11.12 10.85 - 11.12 0.0031 times
Fri 02 January 2026 11.18 (0.54%) 11.10 11.10 - 11.82 0.0219 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.47 and 13.02

Monthly Target 112.08
Monthly Target 212.3
Monthly Target 312.626666666667
Monthly Target 412.85
Monthly Target 513.18

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Tue 03 March 2026 12.53 (-1.49%) 12.50 12.40 - 12.95 0.1226 times
Fri 27 February 2026 12.72 (15.22%) 10.84 10.84 - 52.53 9.0818 times
Thu 29 January 2026 11.04 (-6.6%) 11.50 10.20 - 11.50 0.1917 times
Wed 31 December 2025 11.82 (3.68%) 11.17 10.80 - 12.06 0.2299 times
Fri 28 November 2025 11.40 (3.64%) 10.30 10.30 - 11.80 0.0411 times
Thu 30 October 2025 11.00 (-14.6%) 12.32 10.39 - 12.60 0.0558 times
Tue 30 September 2025 12.88 (12.29%) 12.22 11.61 - 13.04 0.0375 times
Fri 29 August 2025 11.47 (12.45%) 10.76 10.40 - 12.39 0.0786 times
Thu 31 July 2025 10.20 (6.58%) 9.99 9.79 - 10.20 0.0568 times
Mon 30 June 2025 9.57 (-0.1%) 9.84 9.29 - 10.41 0.1043 times
Fri 30 May 2025 9.58 (-12.91%) 10.53 9.15 - 11.10 0.0977 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYB are 11.37 and 53.7

Yearly Target 1-17.24
Yearly Target 2-2.36
Yearly Target 325.086666666667
Yearly Target 439.97
Yearly Target 567.42

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Tue 03 March 2026 12.53 (6.01%) 11.50 10.20 - 52.53 4.4845 times
Wed 31 December 2025 11.82 (-8.73%) 13.59 9.15 - 13.59 0.4381 times
Mon 30 December 2024 12.95 (-27.29%) 17.87 11.38 - 21.90 1.0233 times
Fri 29 December 2023 17.81 (-6.26%) 21.00 15.47 - 22.20 0.3402 times
Thu 15 December 2022 19.00 (-32.53%) 27.80 16.30 - 30.30 0.1937 times
Mon 27 December 2021 28.16 (14.85%) 24.25 22.58 - 38.89 0.8114 times
Thu 31 December 2020 24.52 (7.83%) 21.81 15.98 - 58.31 1.8821 times
Fri 27 December 2019 22.74 (8.29%) 20.99 20.99 - 30.05 0.1307 times
Wed 26 December 2018 21.00 (-40.93%) 36.15 20.70 - 39.00 0.4973 times
Tue 26 December 2017 35.55 (13.04%) 32.32 0.00 - 39.85 0.1987 times
Fri 30 December 2016 31.45 (0%) 42.21 0.00 - 44.39 0.5986 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyGlobal (LBTYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyGlobal in short term but the sell signal is initial and weak.

LibertyGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and LibertyGlobal LBTYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYB stock. Volume based technical analysis of LibertyGlobal LBTYB stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYB

DMA (daily moving average) of Liberty Global LBTYB

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.29
20 day DMA 13.79
35 day DMA 12.51
50 day DMA 12.09
100 day DMA 11.44
150 day DMA 11.43
200 day DMA 13.25

EMA (exponential moving average) of Liberty Global LBTYB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.9313.02
12 day EMA13.1113.2213.3
20 day EMA13.0713.1313.17
35 day EMA12.7812.7912.79
50 day EMA12.0912.0712.04

SMA (simple moving average) of Liberty Global LBTYB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.913.02
12 day SMA13.2913.4913.67
20 day SMA13.7913.7113.61
35 day SMA12.5112.4712.44
50 day SMA12.0912.0712.04
100 day SMA11.4411.4111.38
150 day SMA11.4311.4311.44
200 day SMA13.2513.2813.31

Videos related to: LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top