ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 10.09 and 10.45

Intraday Target 110.02
Intraday Target 210.15
Intraday Target 310.376666666667
Intraday Target 410.51
Intraday Target 510.74

Daily price and volume Liberty Global

Date Closing Open Range Volume
Thu 17 September 2026 10.29 (-1.06%) 10.56 10.24 - 10.60 0.9976 times
Wed 16 September 2026 10.40 (-0.86%) 10.48 10.22 - 10.53 1.0441 times
Tue 15 September 2026 10.49 (-1.04%) 10.50 10.46 - 10.76 0.8706 times
Mon 14 September 2026 10.60 (1.24%) 10.58 10.39 - 10.69 0.986 times
Fri 11 September 2026 10.47 (-1.41%) 10.71 10.23 - 10.95 1.3407 times
Thu 10 September 2026 10.62 (1.05%) 10.49 10.49 - 10.69 0.9434 times
Wed 09 September 2026 10.51 (-1.87%) 10.66 10.48 - 10.68 1.0524 times
Tue 08 September 2026 10.71 (0.85%) 10.65 10.65 - 10.82 0.9974 times
Fri 04 September 2026 10.62 (-0.38%) 10.59 10.59 - 10.69 1.104 times
Thu 03 September 2026 10.66 (-0.19%) 10.73 10.58 - 10.82 0.6638 times
Wed 02 September 2026 10.68 (1.33%) 10.64 10.57 - 10.83 1.1973 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYA are 9.99 and 10.53

Weekly Target 19.88
Weekly Target 210.09
Weekly Target 310.423333333333
Weekly Target 410.63
Weekly Target 510.96

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Thu 17 September 2026 10.29 (-1.72%) 10.58 10.22 - 10.76 0.6921 times
Fri 11 September 2026 10.47 (-1.41%) 10.65 10.23 - 10.95 0.7695 times
Fri 04 September 2026 10.62 (-0.47%) 10.67 10.52 - 10.83 0.8904 times
Fri 28 August 2026 10.67 (0.19%) 10.66 10.50 - 10.92 0.8677 times
Fri 21 August 2026 10.65 (1.72%) 10.40 10.23 - 10.82 0.9475 times
Fri 14 August 2026 10.47 (-0.76%) 10.42 10.14 - 10.64 1.1036 times
Fri 07 August 2026 10.55 (-0.57%) 10.66 10.40 - 11.04 1.1569 times
Fri 31 July 2026 10.61 (9.49%) 9.80 9.69 - 10.63 1.5219 times
Fri 24 July 2026 9.69 (-6.92%) 10.40 9.43 - 10.49 1.4343 times
Fri 17 July 2026 10.41 (-1.89%) 10.65 10.35 - 11.00 0.6163 times
Fri 10 July 2026 10.61 (-6.11%) 11.35 10.39 - 11.50 0.7515 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.89 and 10.62

Monthly Target 19.76
Monthly Target 210.02
Monthly Target 310.486666666667
Monthly Target 410.75
Monthly Target 511.22

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Thu 17 September 2026 10.29 (-4.28%) 10.71 10.22 - 10.95 0.5085 times
Mon 31 August 2026 10.75 (1.32%) 10.66 10.14 - 11.04 1.0254 times
Fri 31 July 2026 10.61 (-6.68%) 11.35 9.43 - 11.53 1.1151 times
Tue 30 June 2026 11.37 (-9.11%) 12.51 10.97 - 12.53 0.9401 times
Fri 29 May 2026 12.51 (8.03%) 11.43 11.36 - 12.58 0.779 times
Thu 30 April 2026 11.58 (-4.22%) 12.18 11.35 - 12.86 1.0345 times
Tue 31 March 2026 12.09 (-5.1%) 12.60 11.61 - 12.98 0.9781 times
Fri 27 February 2026 12.74 (14.88%) 11.07 10.82 - 13.52 1.7495 times
Fri 30 January 2026 11.09 (-0.45%) 11.15 10.09 - 11.21 0.9758 times
Wed 31 December 2025 11.14 (-2.37%) 11.32 10.76 - 11.68 0.894 times
Fri 28 November 2025 11.41 (3.73%) 10.83 10.52 - 11.44 0.7304 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYA are 7.82 and 11.91

Yearly Target 16.99
Yearly Target 28.64
Yearly Target 311.08
Yearly Target 412.73
Yearly Target 515.17

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Thu 17 September 2026 10.29 (-7.63%) 11.15 9.43 - 13.52 0.9345 times
Wed 31 December 2025 11.14 (-12.7%) 12.80 9.03 - 13.17 1.1152 times
Tue 31 December 2024 12.76 (-28.19%) 17.52 10.93 - 21.56 1.0385 times
Fri 29 December 2023 17.77 (-6.13%) 19.13 15.01 - 22.09 0.9795 times
Fri 30 December 2022 18.93 (-31.76%) 27.82 15.22 - 29.08 0.8046 times
Fri 31 December 2021 27.74 (14.53%) 24.31 23.19 - 30.58 0.7401 times
Thu 31 December 2020 24.22 (6.51%) 22.74 15.24 - 25.76 0.9728 times
Tue 31 December 2019 22.74 (6.56%) 20.93 20.17 - 28.62 1.066 times
Mon 31 December 2018 21.34 (-39.72%) 36.33 19.88 - 39.73 1.0305 times
Wed 27 December 2017 35.40 (15.72%) 30.99 28.17 - 37.69 1.3182 times
Fri 30 December 2016 30.59 (0%) 30.75 28.50 - 34.65 0.6638 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

LibertyGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and LibertyGlobal LBTYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYA stock. Volume based technical analysis of LibertyGlobal LBTYA stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYA

DMA (daily moving average) of Liberty Global LBTYA

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.55
20 day DMA 10.61
35 day DMA 10.58
50 day DMA 10.53
100 day DMA 11.13
150 day DMA 11.51
200 day DMA 11.39

EMA (exponential moving average) of Liberty Global LBTYA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.4910.54
12 day EMA10.5210.5610.59
20 day EMA10.5510.5810.6
35 day EMA10.5610.5810.59
50 day EMA10.5610.5710.58

SMA (simple moving average) of Liberty Global LBTYA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.5210.54
12 day SMA10.5510.5910.61
20 day SMA10.6110.6310.63
35 day SMA10.5810.5810.58
50 day SMA10.5310.5410.54
100 day SMA11.1311.1411.16
150 day SMA11.5111.5211.53
200 day SMA11.3911.3911.4

Videos related to: LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top