ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 11.77 and 12.37

Intraday Target 111.28
Intraday Target 211.65
Intraday Target 311.876666666667
Intraday Target 412.25
Intraday Target 512.48

Daily price and volume Liberty Global

Date Closing Open Range Volume
Tue 05 May 2026 12.03 (1.86%) 11.80 11.50 - 12.10 1.0722 times
Mon 04 May 2026 11.81 (-1.25%) 12.00 11.65 - 12.02 0.9107 times
Fri 01 May 2026 11.96 (3.28%) 11.43 11.43 - 12.21 1.7645 times
Thu 30 April 2026 11.58 (1.58%) 11.40 11.35 - 11.64 1.4688 times
Wed 29 April 2026 11.40 (-1.04%) 11.50 11.39 - 11.68 0.7671 times
Tue 28 April 2026 11.52 (-0.78%) 11.72 11.45 - 11.85 0.6128 times
Mon 27 April 2026 11.61 (-2.44%) 11.88 11.49 - 12.23 0.9605 times
Fri 24 April 2026 11.90 (-1.73%) 12.06 11.86 - 12.16 0.689 times
Thu 23 April 2026 12.11 (1.34%) 11.97 11.92 - 12.29 0.6645 times
Wed 22 April 2026 11.95 (-3.55%) 12.41 11.85 - 12.49 1.0899 times
Tue 21 April 2026 12.39 (-2.98%) 12.78 12.36 - 12.79 0.4605 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.77 and 12.37

Weekly Target 111.28
Weekly Target 211.65
Weekly Target 311.876666666667
Weekly Target 412.25
Weekly Target 512.48

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Tue 05 May 2026 12.03 (0.59%) 12.00 11.50 - 12.10 0.5184 times
Fri 01 May 2026 11.96 (0.5%) 11.88 11.35 - 12.23 1.4571 times
Fri 24 April 2026 11.90 (-5.25%) 12.53 11.85 - 12.86 0.9244 times
Fri 17 April 2026 12.56 (3.72%) 12.03 11.92 - 12.74 1.0212 times
Fri 10 April 2026 12.11 (-1.06%) 12.24 12.10 - 12.67 1.1238 times
Thu 02 April 2026 12.24 (2.26%) 12.06 11.98 - 12.39 1.2972 times
Fri 27 March 2026 11.97 (2.31%) 11.66 11.62 - 12.44 0.782 times
Fri 20 March 2026 11.70 (-3.94%) 12.19 11.61 - 12.40 0.5077 times
Fri 13 March 2026 12.18 (-2.87%) 12.02 11.95 - 12.69 0.8237 times
Fri 06 March 2026 12.54 (-1.57%) 12.60 12.33 - 12.98 1.5445 times
Fri 27 February 2026 12.74 (1.59%) 12.52 12.25 - 13.04 1.3883 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.73 and 12.51

Monthly Target 111.11
Monthly Target 211.57
Monthly Target 311.89
Monthly Target 412.35
Monthly Target 512.67

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Tue 05 May 2026 12.03 (3.89%) 11.43 11.43 - 12.21 0.2283 times
Thu 30 April 2026 11.58 (-4.22%) 12.18 11.35 - 12.86 1.0804 times
Tue 31 March 2026 12.09 (-5.1%) 12.60 11.61 - 12.98 1.0216 times
Fri 27 February 2026 12.74 (14.88%) 11.07 10.82 - 13.52 1.9225 times
Fri 30 January 2026 11.09 (-0.45%) 11.15 10.09 - 11.21 1.0191 times
Wed 31 December 2025 11.14 (-2.37%) 11.32 10.76 - 11.68 0.9337 times
Fri 28 November 2025 11.41 (3.73%) 10.83 10.52 - 11.44 0.7628 times
Fri 31 October 2025 11.00 (-4.01%) 11.48 10.34 - 11.97 1.1991 times
Tue 30 September 2025 11.46 (-2.39%) 11.53 11.25 - 12.09 0.8765 times
Fri 29 August 2025 11.74 (17.17%) 10.44 9.92 - 11.86 0.956 times
Thu 31 July 2025 10.02 (0.1%) 10.00 9.62 - 10.38 0.8502 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYA are 11.06 and 14.49

Yearly Target 18.45
Yearly Target 210.24
Yearly Target 311.88
Yearly Target 413.67
Yearly Target 515.31

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Tue 05 May 2026 12.03 (7.99%) 11.15 10.09 - 13.52 0.5348 times
Wed 31 December 2025 11.14 (-12.7%) 12.80 9.03 - 13.17 1.1734 times
Tue 31 December 2024 12.76 (-28.19%) 17.52 10.93 - 21.56 1.0906 times
Fri 29 December 2023 17.77 (-6.13%) 19.13 15.01 - 22.09 1.0359 times
Fri 30 December 2022 18.93 (-31.76%) 27.82 15.22 - 29.08 0.8587 times
Fri 31 December 2021 27.74 (14.53%) 24.31 23.19 - 30.58 0.7766 times
Thu 31 December 2020 24.22 (6.51%) 22.74 15.24 - 25.76 1.0043 times
Tue 31 December 2019 22.74 (6.56%) 20.93 20.17 - 28.62 1.1006 times
Mon 31 December 2018 21.34 (-39.72%) 36.33 19.88 - 39.73 1.0639 times
Wed 27 December 2017 35.40 (15.72%) 30.99 28.17 - 37.69 1.361 times
Fri 30 December 2016 30.59 (0%) 37.21 26.16 - 39.85 1.4179 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Global LBTYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyGlobal (LBTYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and LibertyGlobal LBTYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYA stock. Volume based technical analysis of LibertyGlobal LBTYA stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYA

DMA (daily moving average) of Liberty Global LBTYA

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.92
20 day DMA 12.13
35 day DMA 12.13
50 day DMA 12.27
100 day DMA 11.68
150 day DMA 11.47
200 day DMA 11.42

EMA (exponential moving average) of Liberty Global LBTYA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.7711.75
12 day EMA11.9111.8911.91
20 day EMA12.0112.0112.03
35 day EMA12.1212.1312.15
50 day EMA12.1912.212.22

SMA (simple moving average) of Liberty Global LBTYA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.6511.61
12 day SMA11.9211.9612.03
20 day SMA12.1312.1412.18
35 day SMA12.1312.1312.15
50 day SMA12.2712.2812.29
100 day SMA11.6811.6711.66
150 day SMA11.4711.4711.47
200 day SMA11.4211.4111.4

Videos related to: LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top